Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 23:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=14; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2612 | Ticks modelled | 4223 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 25067.55 | Gross profit | 69659.70 | Gross loss | -44592.15 |
Profit factor | 1.56 | Expected payoff | 20.91 | ||
Absolute drawdown | 1293.41 | Maximal drawdown | 7135.26 (45.04%) | Relative drawdown | 45.04% (7135.26) |
Total trades | 1199 | Short positions (won %) | 326 (63.80%) | Long positions (won %) | 873 (70.45%) |
Profit trades (% of total) | 823 (68.64%) | Loss trades (% of total) | 376 (31.36%) | ||
Largest | profit trade | 128.12 | loss trade | -176.63 | |
Average | profit trade | 84.64 | loss trade | -118.60 | |
Maximum | consecutive wins (profit in money) | 73 (5365.19) | consecutive losses (loss in money) | 38 (-5787.00) | |
Maximal | consecutive profit (count of wins) | 5552.65 (60) | consecutive loss (count of losses) | -5787.00 (38) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 20:00 | buy | 1 | 0.10 | 161.482 | 0.000 | 0.000 | ||
2 | 2022.10.02 20:00 | modify | 1 | 0.10 | 161.482 | 159.182 | 163.182 | ||
3 | 2022.10.03 00:00 | buy | 2 | 0.10 | 161.274 | 0.000 | 0.000 | ||
4 | 2022.10.03 00:00 | modify | 2 | 0.10 | 161.274 | 158.974 | 162.974 | ||
5 | 2022.10.03 04:00 | buy | 3 | 0.10 | 161.065 | 0.000 | 0.000 | ||
6 | 2022.10.03 04:00 | modify | 3 | 0.10 | 161.065 | 158.765 | 162.765 | ||
7 | 2022.10.03 08:00 | t/p | 1 | 0.10 | 163.182 | 159.182 | 163.182 | 115.29 | 10115.29 |
8 | 2022.10.03 08:00 | t/p | 2 | 0.10 | 162.974 | 158.974 | 162.974 | 114.31 | 10229.60 |
9 | 2022.10.03 08:00 | t/p | 3 | 0.10 | 162.765 | 158.765 | 162.765 | 114.30 | 10343.90 |
10 | 2022.10.03 08:00 | buy | 4 | 0.10 | 162.560 | 0.000 | 0.000 | ||
11 | 2022.10.03 08:00 | modify | 4 | 0.10 | 162.560 | 160.260 | 164.260 | ||
12 | 2022.10.03 12:00 | buy | 5 | 0.10 | 162.525 | 0.000 | 0.000 | ||
13 | 2022.10.03 12:00 | modify | 5 | 0.10 | 162.525 | 160.225 | 164.225 | ||
14 | 2022.10.03 16:00 | buy | 6 | 0.10 | 162.886 | 0.000 | 0.000 | ||
15 | 2022.10.03 16:00 | modify | 6 | 0.10 | 162.886 | 160.586 | 164.586 | ||
16 | 2022.10.04 08:00 | t/p | 4 | 0.10 | 164.260 | 160.260 | 164.260 | 115.30 | 10459.19 |
17 | 2022.10.04 08:00 | t/p | 5 | 0.10 | 164.225 | 160.225 | 164.225 | 115.29 | 10574.48 |
18 | 2022.10.04 08:00 | t/p | 6 | 0.10 | 164.586 | 160.586 | 164.586 | 115.30 | 10689.78 |
19 | 2022.10.06 00:00 | buy | 7 | 0.10 | 164.049 | 0.000 | 0.000 | ||
20 | 2022.10.06 00:00 | modify | 7 | 0.10 | 164.049 | 161.749 | 165.749 | ||
21 | 2022.10.06 04:00 | buy | 8 | 0.10 | 164.340 | 0.000 | 0.000 | ||
22 | 2022.10.06 04:00 | modify | 8 | 0.10 | 164.340 | 162.040 | 166.040 | ||
23 | 2022.10.06 08:00 | buy | 9 | 0.10 | 163.814 | 0.000 | 0.000 | ||
24 | 2022.10.06 08:00 | modify | 9 | 0.10 | 163.814 | 161.514 | 165.514 | ||
25 | 2022.10.06 12:00 | buy | 10 | 0.10 | 162.934 | 0.000 | 0.000 | ||
26 | 2022.10.06 12:00 | modify | 10 | 0.10 | 162.934 | 160.634 | 164.634 | ||
27 | 2022.10.06 16:00 | s/l | 7 | 0.10 | 161.749 | 161.749 | 165.749 | -154.65 | 10535.13 |
28 | 2022.10.06 16:00 | s/l | 8 | 0.10 | 162.040 | 162.040 | 166.040 | -154.65 | 10380.48 |
29 | 2022.10.06 16:00 | s/l | 9 | 0.10 | 161.514 | 161.514 | 165.514 | -154.65 | 10225.83 |
30 | 2022.10.06 16:00 | buy | 11 | 0.10 | 161.378 | 0.000 | 0.000 | ||
31 | 2022.10.06 16:00 | modify | 11 | 0.10 | 161.378 | 159.078 | 163.078 | ||
32 | 2022.10.06 20:00 | buy | 12 | 0.10 | 161.933 | 0.000 | 0.000 | ||
33 | 2022.10.06 20:00 | modify | 12 | 0.10 | 161.933 | 159.633 | 163.633 | ||
34 | 2022.10.07 00:00 | buy | 13 | 0.10 | 161.911 | 0.000 | 0.000 | ||
35 | 2022.10.07 00:00 | modify | 13 | 0.10 | 161.911 | 159.611 | 163.611 | ||
36 | 2022.10.07 04:00 | buy | 14 | 0.10 | 161.968 | 0.000 | 0.000 | ||
37 | 2022.10.07 04:00 | modify | 14 | 0.10 | 161.968 | 159.668 | 163.668 | ||
38 | 2022.10.07 12:00 | buy | 15 | 0.10 | 162.274 | 0.000 | 0.000 | ||
39 | 2022.10.07 12:00 | modify | 15 | 0.10 | 162.274 | 159.974 | 163.974 | ||
40 | 2022.10.07 16:00 | buy | 16 | 0.10 | 161.410 | 0.000 | 0.000 | ||
41 | 2022.10.07 16:00 | modify | 16 | 0.10 | 161.410 | 159.110 | 163.110 | ||
42 | 2022.10.10 04:00 | buy | 17 | 0.10 | 161.160 | 0.000 | 0.000 | ||
43 | 2022.10.10 04:00 | modify | 17 | 0.10 | 161.160 | 158.860 | 162.860 | ||
44 | 2022.10.10 08:00 | buy | 18 | 0.10 | 161.054 | 0.000 | 0.000 | ||
45 | 2022.10.10 08:00 | modify | 18 | 0.10 | 161.054 | 158.754 | 162.754 | ||
46 | 2022.10.10 12:00 | s/l | 10 | 0.10 | 160.634 | 160.634 | 164.634 | -152.68 | 10073.15 |
47 | 2022.10.10 12:00 | buy | 19 | 0.10 | 161.084 | 0.000 | 0.000 | ||
48 | 2022.10.10 12:00 | modify | 19 | 0.10 | 161.084 | 158.784 | 162.784 | ||
49 | 2022.10.10 16:00 | buy | 20 | 0.10 | 160.909 | 0.000 | 0.000 | ||
50 | 2022.10.10 16:00 | modify | 20 | 0.10 | 160.909 | 158.609 | 162.609 | ||
51 | 2022.10.10 20:00 | buy | 21 | 0.10 | 161.157 | 0.000 | 0.000 | ||
52 | 2022.10.10 20:00 | modify | 21 | 0.10 | 161.157 | 158.857 | 162.857 | ||
53 | 2022.10.11 00:00 | buy | 22 | 0.10 | 161.419 | 0.000 | 0.000 | ||
54 | 2022.10.11 00:00 | modify | 22 | 0.10 | 161.419 | 159.119 | 163.119 | ||
55 | 2022.10.11 04:00 | buy | 23 | 0.10 | 160.882 | 0.000 | 0.000 | ||
56 | 2022.10.11 04:00 | modify | 23 | 0.10 | 160.882 | 158.582 | 162.582 | ||
57 | 2022.10.11 08:00 | buy | 24 | 0.10 | 160.495 | 0.000 | 0.000 | ||
58 | 2022.10.11 08:00 | modify | 24 | 0.10 | 160.495 | 158.195 | 162.195 | ||
59 | 2022.10.11 12:00 | buy | 25 | 0.10 | 161.457 | 0.000 | 0.000 | ||
60 | 2022.10.11 12:00 | modify | 25 | 0.10 | 161.457 | 159.157 | 163.157 | ||
61 | 2022.10.11 16:00 | t/p | 20 | 0.10 | 162.609 | 158.609 | 162.609 | 115.30 | 10188.44 |
62 | 2022.10.11 16:00 | t/p | 23 | 0.10 | 162.582 | 158.582 | 162.582 | 114.31 | 10302.75 |
63 | 2022.10.11 16:00 | t/p | 24 | 0.10 | 162.195 | 158.195 | 162.195 | 114.31 | 10417.06 |
64 | 2022.10.11 16:00 | buy | 26 | 0.10 | 162.548 | 0.000 | 0.000 | ||
65 | 2022.10.11 16:00 | modify | 26 | 0.10 | 162.548 | 160.248 | 164.248 | ||
66 | 2022.10.11 20:00 | s/l | 15 | 0.10 | 159.974 | 159.974 | 163.974 | -152.68 | 10264.39 |
67 | 2022.10.11 20:00 | s/l | 26 | 0.10 | 160.248 | 160.248 | 164.248 | -154.65 | 10109.74 |
68 | 2022.10.11 20:00 | buy | 27 | 0.10 | 160.246 | 0.000 | 0.000 | ||
69 | 2022.10.11 20:00 | modify | 27 | 0.10 | 160.246 | 157.946 | 161.946 | ||
70 | 2022.10.12 00:00 | buy | 28 | 0.10 | 159.982 | 0.000 | 0.000 | ||
71 | 2022.10.12 00:00 | modify | 28 | 0.10 | 159.982 | 157.682 | 161.682 | ||
72 | 2022.10.12 04:00 | buy | 29 | 0.10 | 160.068 | 0.000 | 0.000 | ||
73 | 2022.10.12 04:00 | modify | 29 | 0.10 | 160.068 | 157.768 | 161.768 | ||
74 | 2022.10.12 08:00 | buy | 30 | 0.10 | 160.421 | 0.000 | 0.000 | ||
75 | 2022.10.12 08:00 | modify | 30 | 0.10 | 160.421 | 158.121 | 162.121 | ||
76 | 2022.10.12 12:00 | t/p | 27 | 0.10 | 161.946 | 157.946 | 161.946 | 115.30 | 10225.03 |
77 | 2022.10.12 12:00 | t/p | 28 | 0.10 | 161.682 | 157.682 | 161.682 | 114.30 | 10339.33 |
78 | 2022.10.12 12:00 | t/p | 29 | 0.10 | 161.768 | 157.768 | 161.768 | 114.31 | 10453.64 |
79 | 2022.10.12 12:00 | t/p | 30 | 0.10 | 162.121 | 158.121 | 162.121 | 114.30 | 10567.94 |
80 | 2022.10.12 12:00 | buy | 31 | 0.10 | 162.053 | 0.000 | 0.000 | ||
81 | 2022.10.12 12:00 | modify | 31 | 0.10 | 162.053 | 159.753 | 163.753 | ||
82 | 2022.10.12 16:00 | t/p | 17 | 0.10 | 162.860 | 158.860 | 162.860 | 116.27 | 10684.22 |
83 | 2022.10.12 16:00 | t/p | 18 | 0.10 | 162.754 | 158.754 | 162.754 | 116.28 | 10800.50 |
84 | 2022.10.12 16:00 | t/p | 19 | 0.10 | 162.784 | 158.784 | 162.784 | 116.27 | 10916.77 |
85 | 2022.10.12 16:00 | t/p | 21 | 0.10 | 162.857 | 158.857 | 162.857 | 116.28 | 11033.05 |
86 | 2022.10.12 16:00 | buy | 32 | 0.10 | 162.966 | 0.000 | 0.000 | ||
87 | 2022.10.12 16:00 | modify | 32 | 0.10 | 162.966 | 160.666 | 164.666 | ||
88 | 2022.10.12 20:00 | t/p | 11 | 0.10 | 163.078 | 159.078 | 163.078 | 118.26 | 11151.31 |
89 | 2022.10.12 20:00 | t/p | 16 | 0.10 | 163.110 | 159.110 | 163.110 | 117.26 | 11268.57 |
90 | 2022.10.12 20:00 | t/p | 22 | 0.10 | 163.119 | 159.119 | 163.119 | 115.30 | 11383.86 |
91 | 2022.10.12 20:00 | t/p | 25 | 0.10 | 163.157 | 159.157 | 163.157 | 115.29 | 11499.15 |
92 | 2022.10.12 20:00 | buy | 33 | 0.10 | 162.937 | 0.000 | 0.000 | ||
93 | 2022.10.12 20:00 | modify | 33 | 0.10 | 162.937 | 160.637 | 164.637 | ||
94 | 2022.10.13 00:00 | buy | 34 | 0.10 | 162.959 | 0.000 | 0.000 | ||
95 | 2022.10.13 00:00 | modify | 34 | 0.10 | 162.959 | 160.659 | 164.659 | ||
96 | 2022.10.13 04:00 | buy | 35 | 0.10 | 162.689 | 0.000 | 0.000 | ||
97 | 2022.10.13 04:00 | modify | 35 | 0.10 | 162.689 | 160.389 | 164.389 | ||
98 | 2022.10.13 08:00 | buy | 36 | 0.10 | 162.848 | 0.000 | 0.000 | ||
99 | 2022.10.13 08:00 | modify | 36 | 0.10 | 162.848 | 160.548 | 164.548 | ||
100 | 2022.10.13 12:00 | t/p | 12 | 0.10 | 163.633 | 159.633 | 163.633 | 121.21 | 11620.36 |
101 | 2022.10.13 12:00 | t/p | 13 | 0.10 | 163.611 | 159.611 | 163.611 | 120.23 | 11740.59 |
102 | 2022.10.13 12:00 | t/p | 14 | 0.10 | 163.668 | 159.668 | 163.668 | 120.22 | 11860.81 |
103 | 2022.10.13 12:00 | t/p | 31 | 0.10 | 163.753 | 159.753 | 163.753 | 117.27 | 11978.08 |
104 | 2022.10.13 12:00 | t/p | 32 | 0.10 | 164.666 | 160.666 | 164.666 | 117.27 | 12095.35 |
105 | 2022.10.13 12:00 | t/p | 33 | 0.10 | 164.637 | 160.637 | 164.637 | 117.27 | 12212.62 |
106 | 2022.10.13 12:00 | t/p | 34 | 0.10 | 164.659 | 160.659 | 164.659 | 114.31 | 12326.93 |
107 | 2022.10.13 12:00 | t/p | 35 | 0.10 | 164.389 | 160.389 | 164.389 | 114.31 | 12441.24 |
108 | 2022.10.13 12:00 | t/p | 36 | 0.10 | 164.548 | 160.548 | 164.548 | 114.30 | 12555.54 |
109 | 2022.10.13 12:00 | buy | 37 | 0.10 | 165.244 | 0.000 | 0.000 | ||
110 | 2022.10.13 12:00 | modify | 37 | 0.10 | 165.244 | 162.944 | 166.944 | ||
111 | 2022.10.13 16:00 | t/p | 37 | 0.10 | 166.944 | 162.944 | 166.944 | 114.31 | 12669.85 |
112 | 2022.10.13 16:00 | buy | 38 | 0.10 | 166.936 | 0.000 | 0.000 | ||
113 | 2022.10.13 16:00 | modify | 38 | 0.10 | 166.936 | 164.636 | 168.636 | ||
114 | 2022.10.13 20:00 | buy | 39 | 0.10 | 166.680 | 0.000 | 0.000 | ||
115 | 2022.10.13 20:00 | modify | 39 | 0.10 | 166.680 | 164.380 | 168.380 | ||
116 | 2022.10.14 00:00 | buy | 40 | 0.10 | 166.509 | 0.000 | 0.000 | ||
117 | 2022.10.14 00:00 | modify | 40 | 0.10 | 166.509 | 164.209 | 168.209 | ||
118 | 2022.10.14 12:00 | buy | 41 | 0.10 | 165.486 | 0.000 | 0.000 | ||
119 | 2022.10.14 12:00 | modify | 41 | 0.10 | 165.486 | 163.186 | 167.186 | ||
120 | 2022.10.14 16:00 | buy | 42 | 0.10 | 166.398 | 0.000 | 0.000 | ||
121 | 2022.10.14 16:00 | modify | 42 | 0.10 | 166.398 | 164.098 | 168.098 | ||
122 | 2022.10.14 20:00 | buy | 43 | 0.10 | 166.254 | 0.000 | 0.000 | ||
123 | 2022.10.14 20:00 | modify | 43 | 0.10 | 166.254 | 163.954 | 167.954 | ||
124 | 2022.10.16 20:00 | buy | 44 | 0.10 | 166.660 | 0.000 | 0.000 | ||
125 | 2022.10.16 20:00 | modify | 44 | 0.10 | 166.660 | 164.360 | 168.360 | ||
126 | 2022.10.17 00:00 | buy | 45 | 0.10 | 167.118 | 0.000 | 0.000 | ||
127 | 2022.10.17 00:00 | modify | 45 | 0.10 | 167.118 | 164.818 | 168.818 | ||
128 | 2022.10.17 04:00 | buy | 46 | 0.10 | 167.019 | 0.000 | 0.000 | ||
129 | 2022.10.17 04:00 | modify | 46 | 0.10 | 167.019 | 164.719 | 168.719 | ||
130 | 2022.10.17 08:00 | t/p | 41 | 0.10 | 167.186 | 163.186 | 167.186 | 115.30 | 12785.14 |
131 | 2022.10.17 08:00 | t/p | 43 | 0.10 | 167.954 | 163.954 | 167.954 | 115.30 | 12900.44 |
132 | 2022.10.17 08:00 | buy | 47 | 0.10 | 167.379 | 0.000 | 0.000 | ||
133 | 2022.10.17 08:00 | modify | 47 | 0.10 | 167.379 | 165.079 | 169.079 | ||
134 | 2022.10.17 12:00 | t/p | 39 | 0.10 | 168.380 | 164.380 | 168.380 | 116.28 | 13016.72 |
135 | 2022.10.17 12:00 | t/p | 40 | 0.10 | 168.209 | 164.209 | 168.209 | 115.30 | 13132.02 |
136 | 2022.10.17 12:00 | t/p | 42 | 0.10 | 168.098 | 164.098 | 168.098 | 115.29 | 13247.30 |
137 | 2022.10.17 12:00 | t/p | 44 | 0.10 | 168.360 | 164.360 | 168.360 | 115.30 | 13362.60 |
138 | 2022.10.17 16:00 | t/p | 38 | 0.10 | 168.636 | 164.636 | 168.636 | 116.28 | 13478.88 |
139 | 2022.10.17 16:00 | t/p | 45 | 0.10 | 168.818 | 164.818 | 168.818 | 114.31 | 13593.19 |
140 | 2022.10.17 16:00 | t/p | 46 | 0.10 | 168.719 | 164.719 | 168.719 | 114.31 | 13707.50 |
141 | 2022.10.17 16:00 | t/p | 47 | 0.10 | 169.079 | 165.079 | 169.079 | 114.31 | 13821.81 |
142 | 2022.10.19 12:00 | buy | 48 | 0.10 | 168.305 | 0.000 | 0.000 | ||
143 | 2022.10.19 12:00 | modify | 48 | 0.10 | 168.305 | 166.005 | 170.005 | ||
144 | 2022.10.19 16:00 | buy | 49 | 0.10 | 168.254 | 0.000 | 0.000 | ||
145 | 2022.10.19 16:00 | modify | 49 | 0.10 | 168.254 | 165.954 | 169.954 | ||
146 | 2022.10.19 20:00 | buy | 50 | 0.10 | 168.264 | 0.000 | 0.000 | ||
147 | 2022.10.19 20:00 | modify | 50 | 0.10 | 168.264 | 165.964 | 169.964 | ||
148 | 2022.10.20 00:00 | buy | 51 | 0.10 | 167.930 | 0.000 | 0.000 | ||
149 | 2022.10.20 00:00 | modify | 51 | 0.10 | 167.930 | 165.630 | 169.630 | ||
150 | 2022.10.20 04:00 | buy | 52 | 0.10 | 167.940 | 0.000 | 0.000 | ||
151 | 2022.10.20 04:00 | modify | 52 | 0.10 | 167.940 | 165.640 | 169.640 | ||
152 | 2022.10.20 08:00 | buy | 53 | 0.10 | 168.136 | 0.000 | 0.000 | ||
153 | 2022.10.20 08:00 | modify | 53 | 0.10 | 168.136 | 165.836 | 169.836 | ||
154 | 2022.10.20 12:00 | buy | 54 | 0.10 | 168.596 | 0.000 | 0.000 | ||
155 | 2022.10.20 12:00 | modify | 54 | 0.10 | 168.596 | 166.296 | 170.296 | ||
156 | 2022.10.20 16:00 | t/p | 51 | 0.10 | 169.630 | 165.630 | 169.630 | 114.30 | 13936.11 |
157 | 2022.10.20 16:00 | t/p | 52 | 0.10 | 169.640 | 165.640 | 169.640 | 114.31 | 14050.42 |
158 | 2022.10.20 16:00 | buy | 55 | 0.10 | 169.124 | 0.000 | 0.000 | ||
159 | 2022.10.20 16:00 | modify | 55 | 0.10 | 169.124 | 166.824 | 170.824 | ||
160 | 2022.10.20 20:00 | buy | 56 | 0.10 | 168.555 | 0.000 | 0.000 | ||
161 | 2022.10.20 20:00 | modify | 56 | 0.10 | 168.555 | 166.255 | 170.255 | ||
162 | 2022.10.21 00:00 | buy | 57 | 0.10 | 168.550 | 0.000 | 0.000 | ||
163 | 2022.10.21 00:00 | modify | 57 | 0.10 | 168.550 | 166.250 | 170.250 | ||
164 | 2022.10.21 04:00 | buy | 58 | 0.10 | 168.423 | 0.000 | 0.000 | ||
165 | 2022.10.21 04:00 | modify | 58 | 0.10 | 168.423 | 166.123 | 170.123 | ||
166 | 2022.10.21 08:00 | buy | 59 | 0.10 | 168.244 | 0.000 | 0.000 | ||
167 | 2022.10.21 08:00 | modify | 59 | 0.10 | 168.244 | 165.944 | 169.944 | ||
168 | 2022.10.21 12:00 | buy | 60 | 0.10 | 168.355 | 0.000 | 0.000 | ||
169 | 2022.10.21 12:00 | modify | 60 | 0.10 | 168.355 | 166.055 | 170.055 | ||
170 | 2022.10.21 16:00 | s/l | 48 | 0.10 | 166.005 | 166.005 | 170.005 | -150.70 | 13899.72 |
171 | 2022.10.21 16:00 | s/l | 49 | 0.10 | 165.954 | 165.954 | 169.954 | -150.70 | 13749.01 |
172 | 2022.10.21 16:00 | s/l | 50 | 0.10 | 165.964 | 165.964 | 169.964 | -150.71 | 13598.30 |
173 | 2022.10.21 16:00 | s/l | 53 | 0.10 | 165.836 | 165.836 | 169.836 | -153.66 | 13444.64 |
174 | 2022.10.21 16:00 | s/l | 54 | 0.10 | 166.296 | 166.296 | 170.296 | -153.66 | 13290.97 |
175 | 2022.10.21 16:00 | s/l | 55 | 0.10 | 166.824 | 166.824 | 170.824 | -153.66 | 13137.31 |
176 | 2022.10.21 16:00 | s/l | 56 | 0.10 | 166.255 | 166.255 | 170.255 | -153.66 | 12983.64 |
177 | 2022.10.21 16:00 | s/l | 57 | 0.10 | 166.250 | 166.250 | 170.250 | -154.66 | 12828.98 |
178 | 2022.10.21 16:00 | s/l | 58 | 0.10 | 166.123 | 166.123 | 170.123 | -154.65 | 12674.33 |
179 | 2022.10.21 16:00 | s/l | 59 | 0.10 | 165.944 | 165.944 | 169.944 | -154.65 | 12519.68 |
180 | 2022.10.21 16:00 | s/l | 60 | 0.10 | 166.055 | 166.055 | 170.055 | -154.65 | 12365.03 |
181 | 2022.10.21 16:00 | buy | 61 | 0.10 | 165.201 | 0.000 | 0.000 | ||
182 | 2022.10.21 16:00 | modify | 61 | 0.10 | 165.201 | 162.901 | 166.901 | ||
183 | 2022.10.21 20:00 | t/p | 61 | 0.10 | 166.901 | 162.901 | 166.901 | 114.31 | 12479.34 |
184 | 2022.10.21 20:00 | buy | 62 | 0.10 | 166.878 | 0.000 | 0.000 | ||
185 | 2022.10.21 20:00 | modify | 62 | 0.10 | 166.878 | 164.578 | 168.578 | ||
186 | 2022.10.23 20:00 | buy | 63 | 0.10 | 168.128 | 0.000 | 0.000 | ||
187 | 2022.10.23 20:00 | modify | 63 | 0.10 | 168.128 | 165.828 | 169.828 | ||
188 | 2022.10.24 00:00 | t/p | 62 | 0.10 | 168.578 | 164.578 | 168.578 | 115.30 | 12594.64 |
189 | 2022.10.24 00:00 | s/l | 63 | 0.10 | 165.828 | 165.828 | 169.828 | -153.66 | 12440.98 |
190 | 2022.10.24 00:00 | buy | 64 | 0.10 | 167.364 | 0.000 | 0.000 | ||
191 | 2022.10.24 00:00 | modify | 64 | 0.10 | 167.364 | 165.064 | 169.064 | ||
192 | 2022.10.24 04:00 | buy | 65 | 0.10 | 168.335 | 0.000 | 0.000 | ||
193 | 2022.10.24 04:00 | modify | 65 | 0.10 | 168.335 | 166.035 | 170.035 | ||
194 | 2022.10.24 08:00 | t/p | 64 | 0.10 | 169.064 | 165.064 | 169.064 | 114.31 | 12555.29 |
195 | 2022.10.24 08:00 | buy | 66 | 0.10 | 169.081 | 0.000 | 0.000 | ||
196 | 2022.10.24 08:00 | modify | 66 | 0.10 | 169.081 | 166.781 | 170.781 | ||
197 | 2022.10.24 12:00 | buy | 67 | 0.10 | 168.531 | 0.000 | 0.000 | ||
198 | 2022.10.24 12:00 | modify | 67 | 0.10 | 168.531 | 166.231 | 170.231 | ||
199 | 2022.10.24 16:00 | buy | 68 | 0.10 | 168.017 | 0.000 | 0.000 | ||
200 | 2022.10.24 16:00 | modify | 68 | 0.10 | 168.017 | 165.717 | 169.717 | ||
201 | 2022.10.24 20:00 | buy | 69 | 0.10 | 168.062 | 0.000 | 0.000 | ||
202 | 2022.10.24 20:00 | modify | 69 | 0.10 | 168.062 | 165.762 | 169.762 | ||
203 | 2022.10.25 00:00 | buy | 70 | 0.10 | 168.357 | 0.000 | 0.000 | ||
204 | 2022.10.25 00:00 | modify | 70 | 0.10 | 168.357 | 166.057 | 170.057 | ||
205 | 2022.10.25 04:00 | buy | 71 | 0.10 | 168.248 | 0.000 | 0.000 | ||
206 | 2022.10.25 04:00 | modify | 71 | 0.10 | 168.248 | 165.948 | 169.948 | ||
207 | 2022.10.25 08:00 | buy | 72 | 0.10 | 168.211 | 0.000 | 0.000 | ||
208 | 2022.10.25 08:00 | modify | 72 | 0.10 | 168.211 | 165.911 | 169.911 | ||
209 | 2022.10.25 12:00 | buy | 73 | 0.10 | 168.484 | 0.000 | 0.000 | ||
210 | 2022.10.25 12:00 | modify | 73 | 0.10 | 168.484 | 166.184 | 170.184 | ||
211 | 2022.10.25 16:00 | t/p | 68 | 0.10 | 169.717 | 165.717 | 169.717 | 115.29 | 12670.57 |
212 | 2022.10.25 16:00 | t/p | 69 | 0.10 | 169.762 | 165.762 | 169.762 | 115.30 | 12785.87 |
213 | 2022.10.25 16:00 | t/p | 72 | 0.10 | 169.911 | 165.911 | 169.911 | 114.31 | 12900.18 |
214 | 2022.10.25 16:00 | buy | 74 | 0.10 | 169.578 | 0.000 | 0.000 | ||
215 | 2022.10.25 16:00 | modify | 74 | 0.10 | 169.578 | 167.278 | 171.278 | ||
216 | 2022.10.25 20:00 | buy | 75 | 0.10 | 169.717 | 0.000 | 0.000 | ||
217 | 2022.10.25 20:00 | modify | 75 | 0.10 | 169.717 | 167.417 | 171.417 | ||
218 | 2022.10.26 00:00 | buy | 76 | 0.10 | 169.580 | 0.000 | 0.000 | ||
219 | 2022.10.26 00:00 | modify | 76 | 0.10 | 169.580 | 167.280 | 171.280 | ||
220 | 2022.10.26 04:00 | t/p | 71 | 0.10 | 169.948 | 165.948 | 169.948 | 115.30 | 13015.48 |
221 | 2022.10.26 04:00 | buy | 77 | 0.10 | 169.888 | 0.000 | 0.000 | ||
222 | 2022.10.26 04:00 | modify | 77 | 0.10 | 169.888 | 167.588 | 171.588 | ||
223 | 2022.10.26 08:00 | t/p | 65 | 0.10 | 170.035 | 166.035 | 170.035 | 116.28 | 13131.76 |
224 | 2022.10.26 08:00 | t/p | 67 | 0.10 | 170.231 | 166.231 | 170.231 | 116.28 | 13248.04 |
225 | 2022.10.26 08:00 | t/p | 70 | 0.10 | 170.057 | 166.057 | 170.057 | 115.30 | 13363.34 |
226 | 2022.10.26 08:00 | t/p | 73 | 0.10 | 170.184 | 166.184 | 170.184 | 115.30 | 13478.63 |
227 | 2022.10.26 08:00 | buy | 78 | 0.10 | 170.194 | 0.000 | 0.000 | ||
228 | 2022.10.26 08:00 | modify | 78 | 0.10 | 170.194 | 167.894 | 171.894 | ||
229 | 2022.10.26 12:00 | buy | 79 | 0.10 | 170.120 | 0.000 | 0.000 | ||
230 | 2022.10.26 12:00 | modify | 79 | 0.10 | 170.120 | 167.820 | 171.820 | ||
231 | 2022.10.26 16:00 | buy | 80 | 0.10 | 170.169 | 0.000 | 0.000 | ||
232 | 2022.10.26 16:00 | modify | 80 | 0.10 | 170.169 | 167.869 | 171.869 | ||
233 | 2022.10.26 20:00 | buy | 81 | 0.10 | 170.169 | 0.000 | 0.000 | ||
234 | 2022.10.26 20:00 | modify | 81 | 0.10 | 170.169 | 167.869 | 171.869 | ||
235 | 2022.10.27 00:00 | buy | 82 | 0.10 | 170.056 | 0.000 | 0.000 | ||
236 | 2022.10.27 00:00 | modify | 82 | 0.10 | 170.056 | 167.756 | 171.756 | ||
237 | 2022.10.27 04:00 | buy | 83 | 0.10 | 169.681 | 0.000 | 0.000 | ||
238 | 2022.10.27 04:00 | modify | 83 | 0.10 | 169.681 | 167.381 | 171.381 | ||
239 | 2022.10.27 08:00 | buy | 84 | 0.10 | 168.949 | 0.000 | 0.000 | ||
240 | 2022.10.27 08:00 | modify | 84 | 0.10 | 168.949 | 166.649 | 170.649 | ||
241 | 2022.10.27 12:00 | buy | 85 | 0.10 | 169.905 | 0.000 | 0.000 | ||
242 | 2022.10.27 12:00 | modify | 85 | 0.10 | 169.905 | 167.605 | 171.605 | ||
243 | 2022.10.27 16:00 | buy | 86 | 0.10 | 169.013 | 0.000 | 0.000 | ||
244 | 2022.10.27 16:00 | modify | 86 | 0.10 | 169.013 | 166.713 | 170.713 | ||
245 | 2022.10.27 20:00 | buy | 87 | 0.10 | 169.269 | 0.000 | 0.000 | ||
246 | 2022.10.27 20:00 | modify | 87 | 0.10 | 169.269 | 166.969 | 170.969 | ||
247 | 2022.10.28 00:00 | buy | 88 | 0.10 | 169.191 | 0.000 | 0.000 | ||
248 | 2022.10.28 00:00 | modify | 88 | 0.10 | 169.191 | 166.891 | 170.891 | ||
249 | 2022.10.28 04:00 | buy | 89 | 0.10 | 169.227 | 0.000 | 0.000 | ||
250 | 2022.10.28 04:00 | modify | 89 | 0.10 | 169.227 | 166.927 | 170.927 | ||
251 | 2022.10.28 08:00 | buy | 90 | 0.10 | 169.384 | 0.000 | 0.000 | ||
252 | 2022.10.28 08:00 | modify | 90 | 0.10 | 169.384 | 167.084 | 171.084 | ||
253 | 2022.10.28 12:00 | buy | 91 | 0.10 | 170.395 | 0.000 | 0.000 | ||
254 | 2022.10.28 12:00 | modify | 91 | 0.10 | 170.395 | 168.095 | 172.095 | ||
255 | 2022.10.28 16:00 | t/p | 66 | 0.10 | 170.781 | 166.781 | 170.781 | 120.23 | 13598.86 |
256 | 2022.10.28 16:00 | t/p | 84 | 0.10 | 170.649 | 166.649 | 170.649 | 115.30 | 13714.16 |
257 | 2022.10.28 16:00 | t/p | 86 | 0.10 | 170.713 | 166.713 | 170.713 | 115.29 | 13829.44 |
258 | 2022.10.28 16:00 | t/p | 87 | 0.10 | 170.969 | 166.969 | 170.969 | 115.30 | 13944.74 |
259 | 2022.10.28 16:00 | t/p | 88 | 0.10 | 170.891 | 166.891 | 170.891 | 114.30 | 14059.04 |
260 | 2022.10.28 16:00 | t/p | 89 | 0.10 | 170.927 | 166.927 | 170.927 | 114.30 | 14173.34 |
261 | 2022.10.28 16:00 | buy | 92 | 0.10 | 170.938 | 0.000 | 0.000 | ||
262 | 2022.10.28 16:00 | modify | 92 | 0.10 | 170.938 | 168.638 | 172.638 | ||
263 | 2022.10.28 20:00 | t/p | 74 | 0.10 | 171.278 | 167.278 | 171.278 | 119.24 | 14292.58 |
264 | 2022.10.28 20:00 | t/p | 76 | 0.10 | 171.280 | 167.280 | 171.280 | 118.26 | 14410.84 |
265 | 2022.10.28 20:00 | t/p | 90 | 0.10 | 171.084 | 167.084 | 171.084 | 114.31 | 14525.15 |
266 | 2022.10.28 20:00 | buy | 93 | 0.10 | 171.290 | 0.000 | 0.000 | ||
267 | 2022.10.28 20:00 | modify | 93 | 0.10 | 171.290 | 168.990 | 172.990 | ||
268 | 2022.10.30 20:00 | buy | 94 | 0.10 | 170.863 | 0.000 | 0.000 | ||
269 | 2022.10.30 20:00 | modify | 94 | 0.10 | 170.863 | 168.563 | 172.563 | ||
270 | 2022.10.31 00:00 | buy | 95 | 0.10 | 171.408 | 0.000 | 0.000 | ||
271 | 2022.10.31 00:00 | modify | 95 | 0.10 | 171.408 | 169.108 | 173.108 | ||
272 | 2022.10.31 04:00 | t/p | 75 | 0.10 | 171.417 | 167.417 | 171.417 | 120.23 | 14645.38 |
273 | 2022.10.31 04:00 | t/p | 77 | 0.10 | 171.588 | 167.588 | 171.588 | 119.24 | 14764.62 |
274 | 2022.10.31 04:00 | t/p | 78 | 0.10 | 171.894 | 167.894 | 171.894 | 119.23 | 14883.85 |
275 | 2022.10.31 04:00 | t/p | 79 | 0.10 | 171.820 | 167.820 | 171.820 | 119.24 | 15003.09 |
276 | 2022.10.31 04:00 | t/p | 80 | 0.10 | 171.869 | 167.869 | 171.869 | 119.23 | 15122.32 |
277 | 2022.10.31 04:00 | t/p | 81 | 0.10 | 171.869 | 167.869 | 171.869 | 119.23 | 15241.55 |
278 | 2022.10.31 04:00 | t/p | 82 | 0.10 | 171.756 | 167.756 | 171.756 | 116.28 | 15357.84 |
279 | 2022.10.31 04:00 | t/p | 83 | 0.10 | 171.381 | 167.381 | 171.381 | 116.28 | 15474.12 |
280 | 2022.10.31 04:00 | t/p | 85 | 0.10 | 171.605 | 167.605 | 171.605 | 116.27 | 15590.39 |
281 | 2022.10.31 04:00 | t/p | 91 | 0.10 | 172.095 | 168.095 | 172.095 | 115.30 | 15705.69 |
282 | 2022.10.31 04:00 | buy | 96 | 0.10 | 171.660 | 0.000 | 0.000 | ||
283 | 2022.10.31 04:00 | modify | 96 | 0.10 | 171.660 | 169.360 | 173.360 | ||
284 | 2022.10.31 08:00 | buy | 97 | 0.10 | 171.387 | 0.000 | 0.000 | ||
285 | 2022.10.31 08:00 | modify | 97 | 0.10 | 171.387 | 169.087 | 173.087 | ||
286 | 2022.10.31 12:00 | buy | 98 | 0.10 | 171.606 | 0.000 | 0.000 | ||
287 | 2022.10.31 12:00 | modify | 98 | 0.10 | 171.606 | 169.306 | 173.306 | ||
288 | 2022.10.31 16:00 | buy | 99 | 0.10 | 171.169 | 0.000 | 0.000 | ||
289 | 2022.10.31 16:00 | modify | 99 | 0.10 | 171.169 | 168.869 | 172.869 | ||
290 | 2022.10.31 20:00 | buy | 100 | 0.10 | 170.539 | 0.000 | 0.000 | ||
291 | 2022.10.31 20:00 | modify | 100 | 0.10 | 170.539 | 168.239 | 172.239 | ||
292 | 2022.11.01 00:00 | buy | 101 | 0.10 | 170.597 | 0.000 | 0.000 | ||
293 | 2022.11.01 00:00 | modify | 101 | 0.10 | 170.597 | 168.297 | 172.297 | ||
294 | 2022.11.01 04:00 | buy | 102 | 0.10 | 170.717 | 0.000 | 0.000 | ||
295 | 2022.11.01 04:00 | modify | 102 | 0.10 | 170.717 | 168.417 | 172.417 | ||
296 | 2022.11.01 08:00 | buy | 103 | 0.10 | 170.413 | 0.000 | 0.000 | ||
297 | 2022.11.01 08:00 | modify | 103 | 0.10 | 170.413 | 168.113 | 172.113 | ||
298 | 2022.11.01 12:00 | buy | 104 | 0.10 | 170.057 | 0.000 | 0.000 | ||
299 | 2022.11.01 12:00 | modify | 104 | 0.10 | 170.057 | 167.757 | 171.757 | ||
300 | 2022.11.01 16:00 | buy | 105 | 0.10 | 169.759 | 0.000 | 0.000 | ||
301 | 2022.11.01 16:00 | modify | 105 | 0.10 | 169.759 | 167.459 | 171.459 | ||
302 | 2022.11.01 20:00 | buy | 106 | 0.10 | 170.167 | 0.000 | 0.000 | ||
303 | 2022.11.01 20:00 | modify | 106 | 0.10 | 170.167 | 167.867 | 171.867 | ||
304 | 2022.11.02 00:00 | buy | 107 | 0.10 | 169.973 | 0.000 | 0.000 | ||
305 | 2022.11.02 00:00 | modify | 107 | 0.10 | 169.973 | 167.673 | 171.673 | ||
306 | 2022.11.02 04:00 | s/l | 96 | 0.10 | 169.360 | 169.360 | 173.360 | -152.68 | 15553.01 |
307 | 2022.11.02 04:00 | buy | 108 | 0.10 | 169.867 | 0.000 | 0.000 | ||
308 | 2022.11.02 04:00 | modify | 108 | 0.10 | 169.867 | 167.567 | 171.567 | ||
309 | 2022.11.02 08:00 | s/l | 98 | 0.10 | 169.306 | 169.306 | 173.306 | -152.68 | 15400.33 |
310 | 2022.11.02 08:00 | buy | 109 | 0.10 | 169.395 | 0.000 | 0.000 | ||
311 | 2022.11.02 08:00 | modify | 109 | 0.10 | 169.395 | 167.095 | 171.095 | ||
312 | 2022.11.02 12:00 | s/l | 93 | 0.10 | 168.990 | 168.990 | 172.990 | -151.69 | 15248.64 |
313 | 2022.11.02 12:00 | s/l | 95 | 0.10 | 169.108 | 169.108 | 173.108 | -152.68 | 15095.96 |
314 | 2022.11.02 12:00 | s/l | 97 | 0.10 | 169.087 | 169.087 | 173.087 | -152.68 | 14943.29 |
315 | 2022.11.02 12:00 | buy | 110 | 0.10 | 169.225 | 0.000 | 0.000 | ||
316 | 2022.11.02 12:00 | modify | 110 | 0.10 | 169.225 | 166.925 | 170.925 | ||
317 | 2022.11.02 16:00 | s/l | 92 | 0.10 | 168.638 | 168.638 | 172.638 | -151.69 | 14791.60 |
318 | 2022.11.02 16:00 | s/l | 94 | 0.10 | 168.563 | 168.563 | 172.563 | -151.69 | 14639.90 |
319 | 2022.11.02 16:00 | s/l | 99 | 0.10 | 168.869 | 168.869 | 172.869 | -152.68 | 14487.23 |
320 | 2022.11.02 20:00 | s/l | 101 | 0.10 | 168.297 | 168.297 | 172.297 | -153.67 | 14333.55 |
321 | 2022.11.02 20:00 | s/l | 102 | 0.10 | 168.417 | 168.417 | 172.417 | -153.66 | 14179.89 |
322 | 2022.11.03 00:00 | s/l | 100 | 0.10 | 168.239 | 168.239 | 172.239 | -149.73 | 14030.16 |
323 | 2022.11.03 04:00 | s/l | 103 | 0.10 | 168.113 | 168.113 | 172.113 | -150.70 | 13879.46 |
324 | 2022.11.03 04:00 | s/l | 106 | 0.10 | 167.867 | 167.867 | 171.867 | -150.70 | 13728.75 |
325 | 2022.11.03 08:00 | s/l | 104 | 0.10 | 167.757 | 167.757 | 171.757 | -150.71 | 13578.04 |
326 | 2022.11.03 08:00 | s/l | 107 | 0.10 | 167.673 | 167.673 | 171.673 | -151.69 | 13426.35 |
327 | 2022.11.03 12:00 | s/l | 105 | 0.10 | 167.459 | 167.459 | 171.459 | -150.70 | 13275.64 |
328 | 2022.11.03 12:00 | s/l | 108 | 0.10 | 167.567 | 167.567 | 171.567 | -151.69 | 13123.95 |
329 | 2022.11.03 12:00 | s/l | 109 | 0.10 | 167.095 | 167.095 | 171.095 | -151.69 | 12972.26 |
330 | 2022.11.03 12:00 | s/l | 110 | 0.10 | 166.925 | 166.925 | 170.925 | -151.69 | 12820.57 |
331 | 2022.11.08 08:00 | buy | 111 | 0.10 | 168.343 | 0.000 | 0.000 | ||
332 | 2022.11.08 08:00 | modify | 111 | 0.10 | 168.343 | 166.043 | 170.043 | ||
333 | 2022.11.08 12:00 | buy | 112 | 0.10 | 167.805 | 0.000 | 0.000 | ||
334 | 2022.11.08 12:00 | modify | 112 | 0.10 | 167.805 | 165.505 | 169.505 | ||
335 | 2022.11.08 16:00 | buy | 113 | 0.10 | 168.289 | 0.000 | 0.000 | ||
336 | 2022.11.08 16:00 | modify | 113 | 0.10 | 168.289 | 165.989 | 169.989 | ||
337 | 2022.11.08 20:00 | buy | 114 | 0.10 | 167.926 | 0.000 | 0.000 | ||
338 | 2022.11.08 20:00 | modify | 114 | 0.10 | 167.926 | 165.626 | 169.626 | ||
339 | 2022.11.09 00:00 | buy | 115 | 0.10 | 167.866 | 0.000 | 0.000 | ||
340 | 2022.11.09 00:00 | modify | 115 | 0.10 | 167.866 | 165.566 | 169.566 | ||
341 | 2022.11.09 04:00 | buy | 116 | 0.10 | 168.077 | 0.000 | 0.000 | ||
342 | 2022.11.09 04:00 | modify | 116 | 0.10 | 168.077 | 165.777 | 169.777 | ||
343 | 2022.11.09 08:00 | buy | 117 | 0.10 | 167.715 | 0.000 | 0.000 | ||
344 | 2022.11.09 08:00 | modify | 117 | 0.10 | 167.715 | 165.415 | 169.415 | ||
345 | 2022.11.09 12:00 | buy | 118 | 0.10 | 167.046 | 0.000 | 0.000 | ||
346 | 2022.11.09 12:00 | modify | 118 | 0.10 | 167.046 | 164.746 | 168.746 | ||
347 | 2022.11.09 16:00 | buy | 119 | 0.10 | 166.451 | 0.000 | 0.000 | ||
348 | 2022.11.09 16:00 | modify | 119 | 0.10 | 166.451 | 164.151 | 168.151 | ||
349 | 2022.11.09 20:00 | s/l | 111 | 0.10 | 166.043 | 166.043 | 170.043 | -153.66 | 12666.90 |
350 | 2022.11.09 20:00 | s/l | 113 | 0.10 | 165.989 | 165.989 | 169.989 | -153.66 | 12513.24 |
351 | 2022.11.09 20:00 | buy | 120 | 0.10 | 166.382 | 0.000 | 0.000 | ||
352 | 2022.11.09 20:00 | modify | 120 | 0.10 | 166.382 | 164.082 | 168.082 | ||
353 | 2022.11.10 00:00 | buy | 121 | 0.10 | 166.217 | 0.000 | 0.000 | ||
354 | 2022.11.10 00:00 | modify | 121 | 0.10 | 166.217 | 163.917 | 167.917 | ||
355 | 2022.11.10 04:00 | buy | 122 | 0.10 | 166.648 | 0.000 | 0.000 | ||
356 | 2022.11.10 04:00 | modify | 122 | 0.10 | 166.648 | 164.348 | 168.348 | ||
357 | 2022.11.10 08:00 | buy | 123 | 0.10 | 166.563 | 0.000 | 0.000 | ||
358 | 2022.11.10 08:00 | modify | 123 | 0.10 | 166.563 | 164.263 | 168.263 | ||
359 | 2022.11.10 12:00 | buy | 124 | 0.10 | 166.685 | 0.000 | 0.000 | ||
360 | 2022.11.10 12:00 | modify | 124 | 0.10 | 166.685 | 164.385 | 168.385 | ||
361 | 2022.11.10 16:00 | s/l | 112 | 0.10 | 165.505 | 165.505 | 169.505 | -150.70 | 12362.54 |
362 | 2022.11.10 16:00 | s/l | 114 | 0.10 | 165.626 | 165.626 | 169.626 | -150.70 | 12211.83 |
363 | 2022.11.10 16:00 | s/l | 115 | 0.10 | 165.566 | 165.566 | 169.566 | -151.69 | 12060.14 |
364 | 2022.11.10 16:00 | s/l | 116 | 0.10 | 165.777 | 165.777 | 169.777 | -151.69 | 11908.45 |
365 | 2022.11.10 16:00 | s/l | 117 | 0.10 | 165.415 | 165.415 | 169.415 | -151.69 | 11756.76 |
366 | 2022.11.10 16:00 | buy | 125 | 0.10 | 165.385 | 0.000 | 0.000 | ||
367 | 2022.11.10 16:00 | modify | 125 | 0.10 | 165.385 | 163.085 | 167.085 | ||
368 | 2022.11.10 20:00 | buy | 126 | 0.10 | 165.900 | 0.000 | 0.000 | ||
369 | 2022.11.10 20:00 | modify | 126 | 0.10 | 165.900 | 163.600 | 167.600 | ||
370 | 2022.11.11 00:00 | s/l | 118 | 0.10 | 164.746 | 164.746 | 168.746 | -150.70 | 11606.05 |
371 | 2022.11.11 00:00 | s/l | 124 | 0.10 | 164.385 | 164.385 | 168.385 | -153.66 | 11452.39 |
372 | 2022.11.11 00:00 | buy | 127 | 0.10 | 165.771 | 0.000 | 0.000 | ||
373 | 2022.11.11 00:00 | modify | 127 | 0.10 | 165.771 | 163.471 | 167.471 | ||
374 | 2022.11.11 04:00 | buy | 128 | 0.10 | 165.682 | 0.000 | 0.000 | ||
375 | 2022.11.11 04:00 | modify | 128 | 0.10 | 165.682 | 163.382 | 167.382 | ||
376 | 2022.11.11 08:00 | buy | 129 | 0.10 | 165.855 | 0.000 | 0.000 | ||
377 | 2022.11.11 08:00 | modify | 129 | 0.10 | 165.855 | 163.555 | 167.555 | ||
378 | 2022.11.11 12:00 | s/l | 119 | 0.10 | 164.151 | 164.151 | 168.151 | -150.70 | 11301.68 |
379 | 2022.11.11 12:00 | s/l | 120 | 0.10 | 164.082 | 164.082 | 168.082 | -150.70 | 11150.98 |
380 | 2022.11.11 12:00 | s/l | 121 | 0.10 | 163.917 | 163.917 | 167.917 | -153.67 | 10997.31 |
381 | 2022.11.11 12:00 | s/l | 122 | 0.10 | 164.348 | 164.348 | 168.348 | -153.66 | 10843.64 |
382 | 2022.11.11 12:00 | s/l | 123 | 0.10 | 164.263 | 164.263 | 168.263 | -153.66 | 10689.98 |
383 | 2022.11.11 12:00 | s/l | 125 | 0.10 | 163.085 | 163.085 | 167.085 | -153.66 | 10536.31 |
384 | 2022.11.11 12:00 | s/l | 126 | 0.10 | 163.600 | 163.600 | 167.600 | -153.66 | 10382.65 |
385 | 2022.11.11 12:00 | s/l | 127 | 0.10 | 163.471 | 163.471 | 167.471 | -154.65 | 10228.00 |
386 | 2022.11.11 12:00 | s/l | 128 | 0.10 | 163.382 | 163.382 | 167.382 | -154.65 | 10073.35 |
387 | 2022.11.11 12:00 | s/l | 129 | 0.10 | 163.555 | 163.555 | 167.555 | -154.66 | 9918.69 |
388 | 2022.11.11 12:00 | buy | 130 | 0.10 | 164.077 | 0.000 | 0.000 | ||
389 | 2022.11.11 12:00 | modify | 130 | 0.10 | 164.077 | 161.777 | 165.777 | ||
390 | 2022.11.11 16:00 | buy | 131 | 0.10 | 163.781 | 0.000 | 0.000 | ||
391 | 2022.11.11 16:00 | modify | 131 | 0.10 | 163.781 | 161.481 | 165.481 | ||
392 | 2022.11.11 20:00 | buy | 132 | 0.10 | 164.170 | 0.000 | 0.000 | ||
393 | 2022.11.11 20:00 | modify | 132 | 0.10 | 164.170 | 161.870 | 165.870 | ||
394 | 2022.11.13 20:00 | buy | 133 | 0.10 | 164.209 | 0.000 | 0.000 | ||
395 | 2022.11.13 20:00 | modify | 133 | 0.10 | 164.209 | 161.909 | 165.909 | ||
396 | 2022.11.14 00:00 | buy | 134 | 0.10 | 164.711 | 0.000 | 0.000 | ||
397 | 2022.11.14 00:00 | modify | 134 | 0.10 | 164.711 | 162.411 | 166.411 | ||
398 | 2022.11.14 04:00 | buy | 135 | 0.10 | 163.836 | 0.000 | 0.000 | ||
399 | 2022.11.14 04:00 | modify | 135 | 0.10 | 163.836 | 161.536 | 165.536 | ||
400 | 2022.11.14 08:00 | buy | 136 | 0.10 | 164.486 | 0.000 | 0.000 | ||
401 | 2022.11.14 08:00 | modify | 136 | 0.10 | 164.486 | 162.186 | 166.186 | ||
402 | 2022.11.14 12:00 | t/p | 131 | 0.10 | 165.481 | 161.481 | 165.481 | 115.30 | 10033.99 |
403 | 2022.11.14 12:00 | t/p | 135 | 0.10 | 165.536 | 161.536 | 165.536 | 114.31 | 10148.30 |
404 | 2022.11.14 12:00 | buy | 137 | 0.10 | 165.467 | 0.000 | 0.000 | ||
405 | 2022.11.14 12:00 | modify | 137 | 0.10 | 165.467 | 163.167 | 167.167 | ||
406 | 2022.11.14 16:00 | buy | 138 | 0.10 | 164.728 | 0.000 | 0.000 | ||
407 | 2022.11.14 16:00 | modify | 138 | 0.10 | 164.728 | 162.428 | 166.428 | ||
408 | 2022.11.14 20:00 | buy | 139 | 0.10 | 164.834 | 0.000 | 0.000 | ||
409 | 2022.11.14 20:00 | modify | 139 | 0.10 | 164.834 | 162.534 | 166.534 | ||
410 | 2022.11.15 00:00 | buy | 140 | 0.10 | 164.659 | 0.000 | 0.000 | ||
411 | 2022.11.15 00:00 | modify | 140 | 0.10 | 164.659 | 162.359 | 166.359 | ||
412 | 2022.11.15 04:00 | buy | 141 | 0.10 | 165.217 | 0.000 | 0.000 | ||
413 | 2022.11.15 04:00 | modify | 141 | 0.10 | 165.217 | 162.917 | 166.917 | ||
414 | 2022.11.15 08:00 | buy | 142 | 0.10 | 164.868 | 0.000 | 0.000 | ||
415 | 2022.11.15 08:00 | modify | 142 | 0.10 | 164.868 | 162.568 | 166.568 | ||
416 | 2022.11.15 12:00 | buy | 143 | 0.10 | 165.256 | 0.000 | 0.000 | ||
417 | 2022.11.15 12:00 | modify | 143 | 0.10 | 165.256 | 162.956 | 166.956 | ||
418 | 2022.11.15 16:00 | t/p | 130 | 0.10 | 165.777 | 161.777 | 165.777 | 116.28 | 10264.58 |
419 | 2022.11.15 16:00 | t/p | 132 | 0.10 | 165.870 | 161.870 | 165.870 | 116.27 | 10380.85 |
420 | 2022.11.15 16:00 | t/p | 133 | 0.10 | 165.909 | 161.909 | 165.909 | 116.28 | 10497.14 |
421 | 2022.11.15 16:00 | t/p | 136 | 0.10 | 166.186 | 162.186 | 166.186 | 115.30 | 10612.43 |
422 | 2022.11.15 16:00 | buy | 144 | 0.10 | 165.651 | 0.000 | 0.000 | ||
423 | 2022.11.15 16:00 | modify | 144 | 0.10 | 165.651 | 163.351 | 167.351 | ||
424 | 2022.11.15 20:00 | buy | 145 | 0.10 | 165.161 | 0.000 | 0.000 | ||
425 | 2022.11.15 20:00 | modify | 145 | 0.10 | 165.161 | 162.861 | 166.861 | ||
426 | 2022.11.16 00:00 | buy | 146 | 0.10 | 165.104 | 0.000 | 0.000 | ||
427 | 2022.11.16 00:00 | modify | 146 | 0.10 | 165.104 | 162.804 | 166.804 | ||
428 | 2022.11.16 04:00 | buy | 147 | 0.10 | 166.114 | 0.000 | 0.000 | ||
429 | 2022.11.16 04:00 | modify | 147 | 0.10 | 166.114 | 163.814 | 167.814 | ||
430 | 2022.11.16 08:00 | buy | 148 | 0.10 | 165.778 | 0.000 | 0.000 | ||
431 | 2022.11.16 08:00 | modify | 148 | 0.10 | 165.778 | 163.478 | 167.478 | ||
432 | 2022.11.16 12:00 | buy | 149 | 0.10 | 165.980 | 0.000 | 0.000 | ||
433 | 2022.11.16 12:00 | modify | 149 | 0.10 | 165.980 | 163.680 | 167.680 | ||
434 | 2022.11.16 16:00 | t/p | 140 | 0.10 | 166.359 | 162.359 | 166.359 | 115.29 | 10727.72 |
435 | 2022.11.16 16:00 | buy | 150 | 0.10 | 165.739 | 0.000 | 0.000 | ||
436 | 2022.11.16 16:00 | modify | 150 | 0.10 | 165.739 | 163.439 | 167.439 | ||
437 | 2022.11.16 20:00 | buy | 151 | 0.10 | 165.975 | 0.000 | 0.000 | ||
438 | 2022.11.16 20:00 | modify | 151 | 0.10 | 165.975 | 163.675 | 167.675 | ||
439 | 2022.11.17 00:00 | buy | 152 | 0.10 | 166.018 | 0.000 | 0.000 | ||
440 | 2022.11.17 00:00 | modify | 152 | 0.10 | 166.018 | 163.718 | 167.718 | ||
441 | 2022.11.17 04:00 | buy | 153 | 0.10 | 165.843 | 0.000 | 0.000 | ||
442 | 2022.11.17 04:00 | modify | 153 | 0.10 | 165.843 | 163.543 | 167.543 | ||
443 | 2022.11.17 08:00 | buy | 154 | 0.10 | 166.300 | 0.000 | 0.000 | ||
444 | 2022.11.17 08:00 | modify | 154 | 0.10 | 166.300 | 164.000 | 168.000 | ||
445 | 2022.11.17 12:00 | buy | 155 | 0.10 | 165.810 | 0.000 | 0.000 | ||
446 | 2022.11.17 12:00 | modify | 155 | 0.10 | 165.810 | 163.510 | 167.510 | ||
447 | 2022.11.17 16:00 | buy | 156 | 0.10 | 165.607 | 0.000 | 0.000 | ||
448 | 2022.11.17 16:00 | modify | 156 | 0.10 | 165.607 | 163.307 | 167.307 | ||
449 | 2022.11.17 20:00 | close | 134 | 0.10 | 166.170 | 162.411 | 166.411 | 103.04 | 10830.76 |
450 | 2022.11.17 20:00 | buy | 157 | 0.10 | 166.210 | 0.000 | 0.000 | ||
451 | 2022.11.17 20:00 | modify | 157 | 0.10 | 166.210 | 163.910 | 167.910 | ||
452 | 2022.11.18 00:00 | t/p | 138 | 0.10 | 166.428 | 162.428 | 166.428 | 120.22 | 10950.98 |
453 | 2022.11.18 00:00 | t/p | 139 | 0.10 | 166.534 | 162.534 | 166.534 | 120.23 | 11071.21 |
454 | 2022.11.18 00:00 | buy | 158 | 0.10 | 166.552 | 0.000 | 0.000 | ||
455 | 2022.11.18 00:00 | modify | 158 | 0.10 | 166.552 | 164.252 | 168.252 | ||
456 | 2022.11.18 04:00 | t/p | 142 | 0.10 | 166.568 | 162.568 | 166.568 | 119.24 | 11190.45 |
457 | 2022.11.18 04:00 | t/p | 146 | 0.10 | 166.804 | 162.804 | 166.804 | 118.26 | 11308.70 |
458 | 2022.11.18 04:00 | buy | 159 | 0.10 | 166.565 | 0.000 | 0.000 | ||
459 | 2022.11.18 04:00 | modify | 159 | 0.10 | 166.565 | 164.265 | 168.265 | ||
460 | 2022.11.18 08:00 | buy | 160 | 0.10 | 166.673 | 0.000 | 0.000 | ||
461 | 2022.11.18 08:00 | modify | 160 | 0.10 | 166.673 | 164.373 | 168.373 | ||
462 | 2022.11.18 12:00 | t/p | 137 | 0.10 | 167.167 | 163.167 | 167.167 | 120.22 | 11428.92 |
463 | 2022.11.18 12:00 | t/p | 141 | 0.10 | 166.917 | 162.917 | 166.917 | 119.23 | 11548.15 |
464 | 2022.11.18 12:00 | t/p | 143 | 0.10 | 166.956 | 162.956 | 166.956 | 119.24 | 11667.39 |
465 | 2022.11.18 12:00 | t/p | 145 | 0.10 | 166.861 | 162.861 | 166.861 | 119.24 | 11786.63 |
466 | 2022.11.18 12:00 | t/p | 156 | 0.10 | 167.307 | 163.307 | 167.307 | 115.30 | 11901.93 |
467 | 2022.11.18 12:00 | buy | 161 | 0.10 | 166.604 | 0.000 | 0.000 | ||
468 | 2022.11.18 12:00 | modify | 161 | 0.10 | 166.604 | 164.304 | 168.304 | ||
469 | 2022.11.18 16:00 | buy | 162 | 0.10 | 166.887 | 0.000 | 0.000 | ||
470 | 2022.11.18 16:00 | modify | 162 | 0.10 | 166.887 | 164.587 | 168.587 | ||
471 | 2022.11.18 20:00 | buy | 163 | 0.10 | 166.951 | 0.000 | 0.000 | ||
472 | 2022.11.18 20:00 | modify | 163 | 0.10 | 166.951 | 164.651 | 168.651 | ||
473 | 2022.11.20 20:00 | buy | 164 | 0.10 | 166.883 | 0.000 | 0.000 | ||
474 | 2022.11.20 20:00 | modify | 164 | 0.10 | 166.883 | 164.583 | 168.583 | ||
475 | 2022.11.21 00:00 | buy | 165 | 0.10 | 166.734 | 0.000 | 0.000 | ||
476 | 2022.11.21 00:00 | modify | 165 | 0.10 | 166.734 | 164.434 | 168.434 | ||
477 | 2022.11.21 04:00 | buy | 166 | 0.10 | 166.412 | 0.000 | 0.000 | ||
478 | 2022.11.21 04:00 | modify | 166 | 0.10 | 166.412 | 164.112 | 168.112 | ||
479 | 2022.11.21 08:00 | close | 144 | 0.10 | 166.465 | 163.351 | 167.351 | 60.65 | 11962.58 |
480 | 2022.11.21 08:00 | buy | 167 | 0.10 | 166.505 | 0.000 | 0.000 | ||
481 | 2022.11.21 08:00 | modify | 167 | 0.10 | 166.505 | 164.205 | 168.205 | ||
482 | 2022.11.21 12:00 | t/p | 148 | 0.10 | 167.478 | 163.478 | 167.478 | 119.23 | 12081.81 |
483 | 2022.11.21 12:00 | t/p | 150 | 0.10 | 167.439 | 163.439 | 167.439 | 119.23 | 12201.04 |
484 | 2022.11.21 12:00 | t/p | 153 | 0.10 | 167.543 | 163.543 | 167.543 | 116.28 | 12317.32 |
485 | 2022.11.21 12:00 | t/p | 155 | 0.10 | 167.510 | 163.510 | 167.510 | 116.28 | 12433.61 |
486 | 2022.11.21 12:00 | buy | 168 | 0.10 | 167.570 | 0.000 | 0.000 | ||
487 | 2022.11.21 12:00 | modify | 168 | 0.10 | 167.570 | 165.270 | 169.270 | ||
488 | 2022.11.21 16:00 | buy | 169 | 0.10 | 167.305 | 0.000 | 0.000 | ||
489 | 2022.11.21 16:00 | modify | 169 | 0.10 | 167.305 | 165.005 | 169.005 | ||
490 | 2022.11.21 20:00 | t/p | 147 | 0.10 | 167.814 | 163.814 | 167.814 | 119.24 | 12552.85 |
491 | 2022.11.21 20:00 | t/p | 149 | 0.10 | 167.680 | 163.680 | 167.680 | 119.24 | 12672.09 |
492 | 2022.11.21 20:00 | t/p | 151 | 0.10 | 167.675 | 163.675 | 167.675 | 119.24 | 12791.33 |
493 | 2022.11.21 20:00 | t/p | 152 | 0.10 | 167.718 | 163.718 | 167.718 | 116.27 | 12907.60 |
494 | 2022.11.21 20:00 | t/p | 157 | 0.10 | 167.910 | 163.910 | 167.910 | 116.27 | 13023.88 |
495 | 2022.11.21 20:00 | buy | 170 | 0.10 | 168.006 | 0.000 | 0.000 | ||
496 | 2022.11.21 20:00 | modify | 170 | 0.10 | 168.006 | 165.706 | 169.706 | ||
497 | 2022.11.22 00:00 | t/p | 154 | 0.10 | 168.000 | 164.000 | 168.000 | 117.26 | 13141.14 |
498 | 2022.11.22 00:00 | buy | 171 | 0.10 | 168.067 | 0.000 | 0.000 | ||
499 | 2022.11.22 00:00 | modify | 171 | 0.10 | 168.067 | 165.767 | 169.767 | ||
500 | 2022.11.22 04:00 | t/p | 158 | 0.10 | 168.252 | 164.252 | 168.252 | 116.28 | 13257.42 |
501 | 2022.11.22 04:00 | t/p | 159 | 0.10 | 168.265 | 164.265 | 168.265 | 116.27 | 13373.69 |
502 | 2022.11.22 04:00 | t/p | 166 | 0.10 | 168.112 | 164.112 | 168.112 | 115.29 | 13488.98 |
503 | 2022.11.22 04:00 | t/p | 167 | 0.10 | 168.205 | 164.205 | 168.205 | 115.30 | 13604.27 |
504 | 2022.11.22 04:00 | buy | 172 | 0.10 | 168.140 | 0.000 | 0.000 | ||
505 | 2022.11.22 04:00 | modify | 172 | 0.10 | 168.140 | 165.840 | 169.840 | ||
506 | 2022.11.22 08:00 | buy | 173 | 0.10 | 168.037 | 0.000 | 0.000 | ||
507 | 2022.11.22 08:00 | modify | 173 | 0.10 | 168.037 | 165.737 | 169.737 | ||
508 | 2022.11.22 12:00 | buy | 174 | 0.10 | 167.685 | 0.000 | 0.000 | ||
509 | 2022.11.22 12:00 | modify | 174 | 0.10 | 167.685 | 165.385 | 169.385 | ||
510 | 2022.11.22 16:00 | buy | 175 | 0.10 | 167.948 | 0.000 | 0.000 | ||
511 | 2022.11.22 16:00 | modify | 175 | 0.10 | 167.948 | 165.648 | 169.648 | ||
512 | 2022.11.22 20:00 | buy | 176 | 0.10 | 167.820 | 0.000 | 0.000 | ||
513 | 2022.11.22 20:00 | modify | 176 | 0.10 | 167.820 | 165.520 | 169.520 | ||
514 | 2022.11.23 00:00 | buy | 177 | 0.10 | 167.915 | 0.000 | 0.000 | ||
515 | 2022.11.23 00:00 | modify | 177 | 0.10 | 167.915 | 165.615 | 169.615 | ||
516 | 2022.11.23 04:00 | buy | 178 | 0.10 | 167.992 | 0.000 | 0.000 | ||
517 | 2022.11.23 04:00 | modify | 178 | 0.10 | 167.992 | 165.692 | 169.692 | ||
518 | 2022.11.23 08:00 | buy | 179 | 0.10 | 168.069 | 0.000 | 0.000 | ||
519 | 2022.11.23 08:00 | modify | 179 | 0.10 | 168.069 | 165.769 | 169.769 | ||
520 | 2022.11.23 12:00 | t/p | 160 | 0.10 | 168.373 | 164.373 | 168.373 | 117.26 | 13721.53 |
521 | 2022.11.23 12:00 | t/p | 161 | 0.10 | 168.304 | 164.304 | 168.304 | 117.26 | 13838.79 |
522 | 2022.11.23 12:00 | t/p | 162 | 0.10 | 168.587 | 164.587 | 168.587 | 117.26 | 13956.05 |
523 | 2022.11.23 12:00 | t/p | 163 | 0.10 | 168.651 | 164.651 | 168.651 | 117.27 | 14073.32 |
524 | 2022.11.23 12:00 | t/p | 164 | 0.10 | 168.583 | 164.583 | 168.583 | 117.26 | 14190.58 |
525 | 2022.11.23 12:00 | t/p | 165 | 0.10 | 168.434 | 164.434 | 168.434 | 116.28 | 14306.86 |
526 | 2022.11.23 12:00 | buy | 180 | 0.10 | 168.867 | 0.000 | 0.000 | ||
527 | 2022.11.23 12:00 | modify | 180 | 0.10 | 168.867 | 166.567 | 170.567 | ||
528 | 2022.11.23 16:00 | buy | 181 | 0.10 | 168.636 | 0.000 | 0.000 | ||
529 | 2022.11.23 16:00 | modify | 181 | 0.10 | 168.636 | 166.336 | 170.336 | ||
530 | 2022.11.23 20:00 | buy | 182 | 0.10 | 168.218 | 0.000 | 0.000 | ||
531 | 2022.11.23 20:00 | modify | 182 | 0.10 | 168.218 | 165.918 | 169.918 | ||
532 | 2022.11.24 00:00 | buy | 183 | 0.10 | 168.187 | 0.000 | 0.000 | ||
533 | 2022.11.24 00:00 | modify | 183 | 0.10 | 168.187 | 165.887 | 169.887 | ||
534 | 2022.11.24 04:00 | buy | 184 | 0.10 | 167.836 | 0.000 | 0.000 | ||
535 | 2022.11.24 04:00 | modify | 184 | 0.10 | 167.836 | 165.536 | 169.536 | ||
536 | 2022.11.24 08:00 | buy | 185 | 0.10 | 167.945 | 0.000 | 0.000 | ||
537 | 2022.11.24 08:00 | modify | 185 | 0.10 | 167.945 | 165.645 | 169.645 | ||
538 | 2022.11.24 12:00 | buy | 186 | 0.10 | 167.759 | 0.000 | 0.000 | ||
539 | 2022.11.24 12:00 | modify | 186 | 0.10 | 167.759 | 165.459 | 169.459 | ||
540 | 2022.11.24 16:00 | buy | 187 | 0.10 | 167.997 | 0.000 | 0.000 | ||
541 | 2022.11.24 16:00 | modify | 187 | 0.10 | 167.997 | 165.697 | 169.697 | ||
542 | 2022.11.24 20:00 | close | 169 | 0.10 | 167.801 | 165.005 | 169.005 | 38.28 | 14345.14 |
543 | 2022.11.24 20:00 | buy | 188 | 0.10 | 167.841 | 0.000 | 0.000 | ||
544 | 2022.11.24 20:00 | modify | 188 | 0.10 | 167.841 | 165.541 | 169.541 | ||
545 | 2022.11.25 00:00 | close | 168 | 0.10 | 167.861 | 165.270 | 169.270 | 25.49 | 14370.63 |
546 | 2022.11.25 00:00 | buy | 189 | 0.10 | 167.901 | 0.000 | 0.000 | ||
547 | 2022.11.25 00:00 | modify | 189 | 0.10 | 167.901 | 165.601 | 169.601 | ||
548 | 2022.11.25 04:00 | close | 174 | 0.10 | 167.916 | 165.385 | 169.385 | 20.47 | 14391.10 |
549 | 2022.11.25 04:00 | buy | 190 | 0.10 | 167.956 | 0.000 | 0.000 | ||
550 | 2022.11.25 04:00 | modify | 190 | 0.10 | 167.956 | 165.656 | 169.656 | ||
551 | 2022.11.25 08:00 | close | 186 | 0.10 | 167.801 | 165.459 | 169.459 | 3.81 | 14394.91 |
552 | 2022.11.25 08:00 | buy | 191 | 0.10 | 167.841 | 0.000 | 0.000 | ||
553 | 2022.11.25 08:00 | modify | 191 | 0.10 | 167.841 | 165.541 | 169.541 | ||
554 | 2022.11.25 12:00 | close | 176 | 0.10 | 168.688 | 165.520 | 169.520 | 63.29 | 14458.20 |
555 | 2022.11.25 12:00 | buy | 192 | 0.10 | 168.728 | 0.000 | 0.000 | ||
556 | 2022.11.25 12:00 | modify | 192 | 0.10 | 168.728 | 166.428 | 170.428 | ||
557 | 2022.11.25 16:00 | close | 184 | 0.10 | 168.376 | 165.536 | 169.536 | 37.30 | 14495.50 |
558 | 2022.11.25 16:00 | buy | 193 | 0.10 | 168.416 | 0.000 | 0.000 | ||
559 | 2022.11.25 16:00 | modify | 193 | 0.10 | 168.416 | 166.116 | 170.116 | ||
560 | 2022.11.25 20:00 | close | 188 | 0.10 | 168.021 | 165.541 | 169.541 | 13.10 | 14508.59 |
561 | 2022.11.25 20:00 | buy | 194 | 0.10 | 168.061 | 0.000 | 0.000 | ||
562 | 2022.11.25 20:00 | modify | 194 | 0.10 | 168.061 | 165.761 | 169.761 | ||
563 | 2022.11.27 20:00 | close | 191 | 0.10 | 167.991 | 165.541 | 169.541 | 10.09 | 14518.68 |
564 | 2022.11.27 20:00 | buy | 195 | 0.10 | 168.031 | 0.000 | 0.000 | ||
565 | 2022.11.27 20:00 | modify | 195 | 0.10 | 168.031 | 165.731 | 169.731 | ||
566 | 2022.11.28 00:00 | close | 177 | 0.10 | 167.985 | 165.615 | 169.615 | 9.64 | 14528.32 |
567 | 2022.11.28 00:00 | buy | 196 | 0.10 | 168.025 | 0.000 | 0.000 | ||
568 | 2022.11.28 00:00 | modify | 196 | 0.10 | 168.025 | 165.725 | 169.725 | ||
569 | 2022.11.28 04:00 | close | 175 | 0.10 | 167.020 | 165.648 | 169.648 | -56.48 | 14471.84 |
570 | 2022.11.28 04:00 | buy | 197 | 0.10 | 167.060 | 0.000 | 0.000 | ||
571 | 2022.11.28 04:00 | modify | 197 | 0.10 | 167.060 | 164.760 | 168.760 | ||
572 | 2022.11.28 08:00 | s/l | 180 | 0.10 | 166.567 | 166.567 | 170.567 | -149.72 | 14322.12 |
573 | 2022.11.28 08:00 | s/l | 181 | 0.10 | 166.336 | 166.336 | 170.336 | -149.72 | 14172.40 |
574 | 2022.11.28 08:00 | s/l | 192 | 0.10 | 166.428 | 166.428 | 170.428 | -153.66 | 14018.74 |
575 | 2022.11.28 08:00 | buy | 198 | 0.10 | 166.901 | 0.000 | 0.000 | ||
576 | 2022.11.28 08:00 | modify | 198 | 0.10 | 166.901 | 164.601 | 168.601 | ||
577 | 2022.11.28 12:00 | buy | 199 | 0.10 | 167.108 | 0.000 | 0.000 | ||
578 | 2022.11.28 12:00 | modify | 199 | 0.10 | 167.108 | 164.808 | 168.808 | ||
579 | 2022.11.28 16:00 | buy | 200 | 0.10 | 167.081 | 0.000 | 0.000 | ||
580 | 2022.11.28 16:00 | modify | 200 | 0.10 | 167.081 | 164.781 | 168.781 | ||
581 | 2022.11.28 20:00 | s/l | 193 | 0.10 | 166.116 | 166.116 | 170.116 | -153.67 | 13865.07 |
582 | 2022.11.28 20:00 | buy | 201 | 0.10 | 166.017 | 0.000 | 0.000 | ||
583 | 2022.11.28 20:00 | modify | 201 | 0.10 | 166.017 | 163.717 | 167.717 | ||
584 | 2022.11.29 00:00 | s/l | 172 | 0.10 | 165.840 | 165.840 | 169.840 | -147.75 | 13717.32 |
585 | 2022.11.29 00:00 | s/l | 182 | 0.10 | 165.918 | 165.918 | 169.918 | -148.73 | 13568.59 |
586 | 2022.11.29 00:00 | s/l | 183 | 0.10 | 165.887 | 165.887 | 169.887 | -151.69 | 13416.90 |
587 | 2022.11.29 00:00 | buy | 202 | 0.10 | 165.930 | 0.000 | 0.000 | ||
588 | 2022.11.29 00:00 | modify | 202 | 0.10 | 165.930 | 163.630 | 167.630 | ||
589 | 2022.11.29 04:00 | buy | 203 | 0.10 | 166.397 | 0.000 | 0.000 | ||
590 | 2022.11.29 04:00 | modify | 203 | 0.10 | 166.397 | 164.097 | 168.097 | ||
591 | 2022.11.29 08:00 | buy | 204 | 0.10 | 166.450 | 0.000 | 0.000 | ||
592 | 2022.11.29 08:00 | modify | 204 | 0.10 | 166.450 | 164.150 | 168.150 | ||
593 | 2022.11.29 12:00 | s/l | 170 | 0.10 | 165.706 | 165.706 | 169.706 | -146.76 | 13270.14 |
594 | 2022.11.29 12:00 | s/l | 171 | 0.10 | 165.767 | 165.767 | 169.767 | -147.75 | 13122.39 |
595 | 2022.11.29 12:00 | s/l | 173 | 0.10 | 165.737 | 165.737 | 169.737 | -147.75 | 12974.65 |
596 | 2022.11.29 12:00 | s/l | 178 | 0.10 | 165.692 | 165.692 | 169.692 | -148.73 | 12825.91 |
597 | 2022.11.29 12:00 | s/l | 179 | 0.10 | 165.769 | 165.769 | 169.769 | -148.73 | 12677.18 |
598 | 2022.11.29 12:00 | s/l | 185 | 0.10 | 165.645 | 165.645 | 169.645 | -151.70 | 12525.48 |
599 | 2022.11.29 12:00 | s/l | 187 | 0.10 | 165.697 | 165.697 | 169.697 | -151.69 | 12373.79 |
600 | 2022.11.29 12:00 | s/l | 189 | 0.10 | 165.601 | 165.601 | 169.601 | -152.68 | 12221.11 |
601 | 2022.11.29 12:00 | s/l | 190 | 0.10 | 165.656 | 165.656 | 169.656 | -152.69 | 12068.43 |
602 | 2022.11.29 12:00 | s/l | 194 | 0.10 | 165.761 | 165.761 | 169.761 | -152.69 | 11915.74 |
603 | 2022.11.29 12:00 | s/l | 195 | 0.10 | 165.731 | 165.731 | 169.731 | -152.68 | 11763.06 |
604 | 2022.11.29 12:00 | s/l | 196 | 0.10 | 165.725 | 165.725 | 169.725 | -153.66 | 11609.40 |
605 | 2022.11.29 12:00 | buy | 205 | 0.10 | 165.914 | 0.000 | 0.000 | ||
606 | 2022.11.29 12:00 | modify | 205 | 0.10 | 165.914 | 163.614 | 167.614 | ||
607 | 2022.11.29 16:00 | buy | 206 | 0.10 | 166.009 | 0.000 | 0.000 | ||
608 | 2022.11.29 16:00 | modify | 206 | 0.10 | 166.009 | 163.709 | 167.709 | ||
609 | 2022.11.29 20:00 | buy | 207 | 0.10 | 165.746 | 0.000 | 0.000 | ||
610 | 2022.11.29 20:00 | modify | 207 | 0.10 | 165.746 | 163.446 | 167.446 | ||
611 | 2022.11.30 00:00 | buy | 208 | 0.10 | 165.777 | 0.000 | 0.000 | ||
612 | 2022.11.30 00:00 | modify | 208 | 0.10 | 165.777 | 163.477 | 167.477 | ||
613 | 2022.11.30 04:00 | buy | 209 | 0.10 | 166.246 | 0.000 | 0.000 | ||
614 | 2022.11.30 04:00 | modify | 209 | 0.10 | 166.246 | 163.946 | 167.946 | ||
615 | 2022.11.30 08:00 | buy | 210 | 0.10 | 165.794 | 0.000 | 0.000 | ||
616 | 2022.11.30 08:00 | modify | 210 | 0.10 | 165.794 | 163.494 | 167.494 | ||
617 | 2022.11.30 12:00 | buy | 211 | 0.10 | 166.685 | 0.000 | 0.000 | ||
618 | 2022.11.30 12:00 | modify | 211 | 0.10 | 166.685 | 164.385 | 168.385 | ||
619 | 2022.11.30 16:00 | buy | 212 | 0.10 | 166.194 | 0.000 | 0.000 | ||
620 | 2022.11.30 16:00 | modify | 212 | 0.10 | 166.194 | 163.894 | 167.894 | ||
621 | 2022.11.30 20:00 | buy | 213 | 0.10 | 166.376 | 0.000 | 0.000 | ||
622 | 2022.11.30 20:00 | modify | 213 | 0.10 | 166.376 | 164.076 | 168.076 | ||
623 | 2022.12.01 00:00 | buy | 214 | 0.10 | 165.889 | 0.000 | 0.000 | ||
624 | 2022.12.01 00:00 | modify | 214 | 0.10 | 165.889 | 163.589 | 167.589 | ||
625 | 2022.12.01 04:00 | buy | 215 | 0.10 | 165.346 | 0.000 | 0.000 | ||
626 | 2022.12.01 04:00 | modify | 215 | 0.10 | 165.346 | 163.046 | 167.046 | ||
627 | 2022.12.01 08:00 | s/l | 197 | 0.10 | 164.760 | 164.760 | 168.760 | -149.72 | 11459.68 |
628 | 2022.12.01 08:00 | s/l | 198 | 0.10 | 164.601 | 164.601 | 168.601 | -149.72 | 11309.96 |
629 | 2022.12.01 08:00 | s/l | 199 | 0.10 | 164.808 | 164.808 | 168.808 | -149.72 | 11160.24 |
630 | 2022.12.01 08:00 | s/l | 200 | 0.10 | 164.781 | 164.781 | 168.781 | -149.72 | 11010.52 |
631 | 2022.12.01 08:00 | buy | 216 | 0.10 | 164.891 | 0.000 | 0.000 | ||
632 | 2022.12.01 08:00 | modify | 216 | 0.10 | 164.891 | 162.591 | 166.591 | ||
633 | 2022.12.01 12:00 | buy | 217 | 0.10 | 165.748 | 0.000 | 0.000 | ||
634 | 2022.12.01 12:00 | modify | 217 | 0.10 | 165.748 | 163.448 | 167.448 | ||
635 | 2022.12.01 16:00 | t/p | 215 | 0.10 | 167.046 | 163.046 | 167.046 | 114.31 | 11124.83 |
636 | 2022.12.01 16:00 | t/p | 216 | 0.10 | 166.591 | 162.591 | 166.591 | 114.30 | 11239.13 |
637 | 2022.12.01 16:00 | buy | 218 | 0.10 | 166.767 | 0.000 | 0.000 | ||
638 | 2022.12.01 16:00 | modify | 218 | 0.10 | 166.767 | 164.467 | 168.467 | ||
639 | 2022.12.01 20:00 | buy | 219 | 0.10 | 165.849 | 0.000 | 0.000 | ||
640 | 2022.12.01 20:00 | modify | 219 | 0.10 | 165.849 | 163.549 | 167.549 | ||
641 | 2022.12.02 00:00 | buy | 220 | 0.10 | 165.698 | 0.000 | 0.000 | ||
642 | 2022.12.02 00:00 | modify | 220 | 0.10 | 165.698 | 163.398 | 167.398 | ||
643 | 2022.12.02 04:00 | buy | 221 | 0.10 | 165.601 | 0.000 | 0.000 | ||
644 | 2022.12.02 04:00 | modify | 221 | 0.10 | 165.601 | 163.301 | 167.301 | ||
645 | 2022.12.02 08:00 | buy | 222 | 0.10 | 165.116 | 0.000 | 0.000 | ||
646 | 2022.12.02 08:00 | modify | 222 | 0.10 | 165.116 | 162.816 | 166.816 | ||
647 | 2022.12.02 12:00 | s/l | 203 | 0.10 | 164.097 | 164.097 | 168.097 | -149.72 | 11089.41 |
648 | 2022.12.02 12:00 | s/l | 204 | 0.10 | 164.150 | 164.150 | 168.150 | -149.72 | 10939.70 |
649 | 2022.12.02 12:00 | s/l | 211 | 0.10 | 164.385 | 164.385 | 168.385 | -150.70 | 10788.99 |
650 | 2022.12.02 12:00 | s/l | 213 | 0.10 | 164.076 | 164.076 | 168.076 | -150.70 | 10638.29 |
651 | 2022.12.02 12:00 | s/l | 218 | 0.10 | 164.467 | 164.467 | 168.467 | -153.66 | 10484.62 |
652 | 2022.12.02 12:00 | buy | 223 | 0.10 | 164.552 | 0.000 | 0.000 | ||
653 | 2022.12.02 12:00 | modify | 223 | 0.10 | 164.552 | 162.252 | 166.252 | ||
654 | 2022.12.02 16:00 | buy | 224 | 0.10 | 165.525 | 0.000 | 0.000 | ||
655 | 2022.12.02 16:00 | modify | 224 | 0.10 | 165.525 | 163.225 | 167.225 | ||
656 | 2022.12.02 20:00 | buy | 225 | 0.10 | 165.235 | 0.000 | 0.000 | ||
657 | 2022.12.02 20:00 | modify | 225 | 0.10 | 165.235 | 162.935 | 166.935 | ||
658 | 2022.12.04 20:00 | buy | 226 | 0.10 | 164.887 | 0.000 | 0.000 | ||
659 | 2022.12.04 20:00 | modify | 226 | 0.10 | 164.887 | 162.587 | 166.587 | ||
660 | 2022.12.05 00:00 | buy | 227 | 0.10 | 165.377 | 0.000 | 0.000 | ||
661 | 2022.12.05 00:00 | modify | 227 | 0.10 | 165.377 | 163.077 | 167.077 | ||
662 | 2022.12.05 04:00 | close | 223 | 0.10 | 165.682 | 162.252 | 166.252 | 76.97 | 10561.59 |
663 | 2022.12.05 04:00 | buy | 228 | 0.10 | 165.722 | 0.000 | 0.000 | ||
664 | 2022.12.05 04:00 | modify | 228 | 0.10 | 165.722 | 163.422 | 167.422 | ||
665 | 2022.12.05 08:00 | close | 226 | 0.10 | 166.130 | 162.587 | 166.587 | 84.57 | 10646.16 |
666 | 2022.12.05 08:00 | buy | 229 | 0.10 | 166.170 | 0.000 | 0.000 | ||
667 | 2022.12.05 08:00 | modify | 229 | 0.10 | 166.170 | 163.870 | 167.870 | ||
668 | 2022.12.05 12:00 | close | 222 | 0.10 | 166.060 | 162.816 | 166.816 | 64.46 | 10710.61 |
669 | 2022.12.05 12:00 | buy | 230 | 0.10 | 166.100 | 0.000 | 0.000 | ||
670 | 2022.12.05 12:00 | modify | 230 | 0.10 | 166.100 | 163.800 | 167.800 | ||
671 | 2022.12.05 16:00 | close | 225 | 0.10 | 166.500 | 162.935 | 166.935 | 86.04 | 10796.65 |
672 | 2022.12.05 16:00 | buy | 231 | 0.10 | 166.540 | 0.000 | 0.000 | ||
673 | 2022.12.05 16:00 | modify | 231 | 0.10 | 166.540 | 164.240 | 168.240 | ||
674 | 2022.12.05 20:00 | close | 227 | 0.10 | 166.372 | 163.077 | 167.077 | 66.91 | 10863.56 |
675 | 2022.12.05 20:00 | buy | 232 | 0.10 | 166.412 | 0.000 | 0.000 | ||
676 | 2022.12.05 20:00 | modify | 232 | 0.10 | 166.412 | 164.112 | 168.112 | ||
677 | 2022.12.06 00:00 | close | 224 | 0.10 | 166.510 | 163.225 | 167.225 | 68.20 | 10931.76 |
678 | 2022.12.06 00:00 | buy | 233 | 0.10 | 166.550 | 0.000 | 0.000 | ||
679 | 2022.12.06 00:00 | modify | 233 | 0.10 | 166.550 | 164.250 | 168.250 | ||
680 | 2022.12.06 04:00 | close | 221 | 0.10 | 166.992 | 163.301 | 167.301 | 95.50 | 11027.26 |
681 | 2022.12.06 04:00 | buy | 234 | 0.10 | 167.032 | 0.000 | 0.000 | ||
682 | 2022.12.06 04:00 | modify | 234 | 0.10 | 167.032 | 164.732 | 168.732 | ||
683 | 2022.12.06 08:00 | t/p | 207 | 0.10 | 167.446 | 163.446 | 167.446 | 121.20 | 11148.47 |
684 | 2022.12.06 08:00 | t/p | 208 | 0.10 | 167.477 | 163.477 | 167.477 | 120.23 | 11268.70 |
685 | 2022.12.06 08:00 | t/p | 217 | 0.10 | 167.448 | 163.448 | 167.448 | 117.27 | 11385.96 |
686 | 2022.12.06 08:00 | t/p | 220 | 0.10 | 167.398 | 163.398 | 167.398 | 116.28 | 11502.25 |
687 | 2022.12.06 08:00 | t/p | 228 | 0.10 | 167.422 | 163.422 | 167.422 | 115.30 | 11617.54 |
688 | 2022.12.06 08:00 | buy | 235 | 0.10 | 167.128 | 0.000 | 0.000 | ||
689 | 2022.12.06 08:00 | modify | 235 | 0.10 | 167.128 | 164.828 | 168.828 | ||
690 | 2022.12.06 12:00 | buy | 236 | 0.10 | 166.516 | 0.000 | 0.000 | ||
691 | 2022.12.06 12:00 | modify | 236 | 0.10 | 166.516 | 164.216 | 168.216 | ||
692 | 2022.12.06 16:00 | buy | 237 | 0.10 | 167.034 | 0.000 | 0.000 | ||
693 | 2022.12.06 16:00 | modify | 237 | 0.10 | 167.034 | 164.734 | 168.734 | ||
694 | 2022.12.06 20:00 | buy | 238 | 0.10 | 166.282 | 0.000 | 0.000 | ||
695 | 2022.12.06 20:00 | modify | 238 | 0.10 | 166.282 | 163.982 | 167.982 | ||
696 | 2022.12.07 00:00 | buy | 239 | 0.10 | 166.105 | 0.000 | 0.000 | ||
697 | 2022.12.07 00:00 | modify | 239 | 0.10 | 166.105 | 163.805 | 167.805 | ||
698 | 2022.12.07 04:00 | close | 210 | 0.10 | 166.453 | 163.494 | 167.494 | 51.21 | 11668.76 |
699 | 2022.12.07 04:00 | buy | 240 | 0.10 | 166.493 | 0.000 | 0.000 | ||
700 | 2022.12.07 04:00 | modify | 240 | 0.10 | 166.493 | 164.193 | 168.193 | ||
701 | 2022.12.07 08:00 | close | 219 | 0.10 | 166.704 | 163.549 | 167.549 | 61.44 | 11730.19 |
702 | 2022.12.07 08:00 | buy | 241 | 0.10 | 166.744 | 0.000 | 0.000 | ||
703 | 2022.12.07 08:00 | modify | 241 | 0.10 | 166.744 | 164.444 | 168.444 | ||
704 | 2022.12.07 12:00 | close | 205 | 0.10 | 167.210 | 163.614 | 167.614 | 95.03 | 11825.22 |
705 | 2022.12.07 12:00 | buy | 242 | 0.10 | 167.250 | 0.000 | 0.000 | ||
706 | 2022.12.07 12:00 | modify | 242 | 0.10 | 167.250 | 164.950 | 168.950 | ||
707 | 2022.12.07 16:00 | close | 202 | 0.10 | 166.691 | 163.630 | 167.630 | 59.06 | 11884.28 |
708 | 2022.12.07 16:00 | buy | 243 | 0.10 | 166.731 | 0.000 | 0.000 | ||
709 | 2022.12.07 16:00 | modify | 243 | 0.10 | 166.731 | 164.431 | 168.431 | ||
710 | 2022.12.07 20:00 | close | 214 | 0.10 | 166.451 | 163.589 | 167.589 | 41.74 | 11926.02 |
711 | 2022.12.07 20:00 | buy | 244 | 0.10 | 166.491 | 0.000 | 0.000 | ||
712 | 2022.12.07 20:00 | modify | 244 | 0.10 | 166.491 | 164.191 | 168.191 | ||
713 | 2022.12.08 00:00 | close | 201 | 0.10 | 166.502 | 163.717 | 167.717 | 44.45 | 11970.46 |
714 | 2022.12.08 00:00 | buy | 245 | 0.10 | 166.542 | 0.000 | 0.000 | ||
715 | 2022.12.08 00:00 | modify | 245 | 0.10 | 166.542 | 164.242 | 168.242 | ||
716 | 2022.12.08 04:00 | close | 206 | 0.10 | 166.853 | 163.709 | 167.709 | 67.60 | 12038.06 |
717 | 2022.12.08 04:00 | buy | 246 | 0.10 | 166.893 | 0.000 | 0.000 | ||
718 | 2022.12.08 04:00 | modify | 246 | 0.10 | 166.893 | 164.593 | 168.593 | ||
719 | 2022.12.08 08:00 | close | 230 | 0.10 | 166.788 | 163.800 | 167.800 | 51.19 | 12089.26 |
720 | 2022.12.08 08:00 | buy | 247 | 0.10 | 166.828 | 0.000 | 0.000 | ||
721 | 2022.12.08 08:00 | modify | 247 | 0.10 | 166.828 | 164.528 | 168.528 | ||
722 | 2022.12.08 12:00 | close | 212 | 0.10 | 166.525 | 163.894 | 167.894 | 32.12 | 12121.38 |
723 | 2022.12.08 12:00 | buy | 248 | 0.10 | 166.565 | 0.000 | 0.000 | ||
724 | 2022.12.08 12:00 | modify | 248 | 0.10 | 166.565 | 164.265 | 168.265 | ||
725 | 2022.12.08 16:00 | close | 239 | 0.10 | 166.771 | 163.805 | 167.805 | 47.74 | 12169.12 |
726 | 2022.12.08 16:00 | buy | 249 | 0.10 | 166.811 | 0.000 | 0.000 | ||
727 | 2022.12.08 16:00 | modify | 249 | 0.10 | 166.811 | 164.511 | 168.511 | ||
728 | 2022.12.08 20:00 | close | 229 | 0.10 | 167.308 | 163.870 | 167.870 | 81.44 | 12250.56 |
729 | 2022.12.08 20:00 | buy | 250 | 0.10 | 167.348 | 0.000 | 0.000 | ||
730 | 2022.12.08 20:00 | modify | 250 | 0.10 | 167.348 | 165.048 | 169.048 | ||
731 | 2022.12.09 00:00 | close | 209 | 0.10 | 167.145 | 163.946 | 167.946 | 71.29 | 12321.85 |
732 | 2022.12.09 00:00 | buy | 251 | 0.10 | 167.185 | 0.000 | 0.000 | ||
733 | 2022.12.09 00:00 | modify | 251 | 0.10 | 167.185 | 164.885 | 168.885 | ||
734 | 2022.12.09 04:00 | close | 238 | 0.10 | 166.754 | 163.982 | 167.982 | 36.66 | 12358.51 |
735 | 2022.12.09 04:00 | buy | 252 | 0.10 | 166.794 | 0.000 | 0.000 | ||
736 | 2022.12.09 04:00 | modify | 252 | 0.10 | 166.794 | 164.494 | 168.494 | ||
737 | 2022.12.09 08:00 | close | 232 | 0.10 | 167.110 | 164.112 | 168.112 | 52.85 | 12411.36 |
738 | 2022.12.09 08:00 | buy | 253 | 0.10 | 167.150 | 0.000 | 0.000 | ||
739 | 2022.12.09 08:00 | modify | 253 | 0.10 | 167.150 | 164.850 | 168.850 | ||
740 | 2022.12.09 12:00 | close | 244 | 0.10 | 166.597 | 164.191 | 168.191 | 11.08 | 12422.43 |
741 | 2022.12.09 12:00 | buy | 254 | 0.10 | 166.637 | 0.000 | 0.000 | ||
742 | 2022.12.09 12:00 | modify | 254 | 0.10 | 166.637 | 164.337 | 168.337 | ||
743 | 2022.12.09 16:00 | close | 240 | 0.10 | 167.928 | 164.193 | 168.193 | 100.44 | 12522.87 |
744 | 2022.12.09 16:00 | buy | 255 | 0.10 | 167.968 | 0.000 | 0.000 | ||
745 | 2022.12.09 16:00 | modify | 255 | 0.10 | 167.968 | 165.668 | 169.668 | ||
746 | 2022.12.09 20:00 | close | 236 | 0.10 | 167.472 | 164.216 | 168.216 | 69.21 | 12592.08 |
747 | 2022.12.09 20:00 | buy | 256 | 0.10 | 167.512 | 0.000 | 0.000 | ||
748 | 2022.12.09 20:00 | modify | 256 | 0.10 | 167.512 | 165.212 | 169.212 | ||
749 | 2022.12.11 20:00 | close | 231 | 0.10 | 167.200 | 164.240 | 168.240 | 50.30 | 12642.38 |
750 | 2022.12.11 20:00 | buy | 257 | 0.10 | 167.240 | 0.000 | 0.000 | ||
751 | 2022.12.11 20:00 | modify | 257 | 0.10 | 167.240 | 164.940 | 168.940 | ||
752 | 2022.12.12 00:00 | close | 233 | 0.10 | 167.269 | 164.250 | 168.250 | 54.26 | 12696.64 |
753 | 2022.12.12 00:00 | buy | 258 | 0.10 | 167.309 | 0.000 | 0.000 | ||
754 | 2022.12.12 00:00 | modify | 258 | 0.10 | 167.309 | 165.009 | 169.009 | ||
755 | 2022.12.12 04:00 | close | 245 | 0.10 | 167.325 | 164.242 | 168.242 | 54.62 | 12751.26 |
756 | 2022.12.12 04:00 | buy | 259 | 0.10 | 167.365 | 0.000 | 0.000 | ||
757 | 2022.12.12 04:00 | modify | 259 | 0.10 | 167.365 | 165.065 | 169.065 | ||
758 | 2022.12.12 08:00 | close | 248 | 0.10 | 167.533 | 164.265 | 168.265 | 67.05 | 12818.31 |
759 | 2022.12.12 08:00 | buy | 260 | 0.10 | 167.573 | 0.000 | 0.000 | ||
760 | 2022.12.12 08:00 | modify | 260 | 0.10 | 167.573 | 165.273 | 169.273 | ||
761 | 2022.12.12 12:00 | close | 254 | 0.10 | 167.950 | 164.337 | 168.337 | 89.27 | 12907.58 |
762 | 2022.12.12 12:00 | buy | 261 | 0.10 | 167.990 | 0.000 | 0.000 | ||
763 | 2022.12.12 12:00 | modify | 261 | 0.10 | 167.990 | 165.690 | 169.690 | ||
764 | 2022.12.12 16:00 | t/p | 241 | 0.10 | 168.444 | 164.444 | 168.444 | 119.24 | 13026.82 |
765 | 2022.12.12 16:00 | t/p | 243 | 0.10 | 168.431 | 164.431 | 168.431 | 119.23 | 13146.05 |
766 | 2022.12.12 16:00 | t/p | 246 | 0.10 | 168.593 | 164.593 | 168.593 | 116.28 | 13262.33 |
767 | 2022.12.12 16:00 | t/p | 247 | 0.10 | 168.528 | 164.528 | 168.528 | 116.28 | 13378.62 |
768 | 2022.12.12 16:00 | t/p | 249 | 0.10 | 168.511 | 164.511 | 168.511 | 116.27 | 13494.89 |
769 | 2022.12.12 16:00 | t/p | 252 | 0.10 | 168.494 | 164.494 | 168.494 | 115.30 | 13610.18 |
770 | 2022.12.12 16:00 | buy | 262 | 0.10 | 168.396 | 0.000 | 0.000 | ||
771 | 2022.12.12 16:00 | modify | 262 | 0.10 | 168.396 | 166.096 | 170.096 | ||
772 | 2022.12.12 20:00 | t/p | 234 | 0.10 | 168.732 | 164.732 | 168.732 | 120.22 | 13730.40 |
773 | 2022.12.12 20:00 | t/p | 235 | 0.10 | 168.828 | 164.828 | 168.828 | 120.23 | 13850.63 |
774 | 2022.12.12 20:00 | t/p | 237 | 0.10 | 168.734 | 164.734 | 168.734 | 120.23 | 13970.86 |
775 | 2022.12.12 20:00 | t/p | 242 | 0.10 | 168.950 | 164.950 | 168.950 | 119.24 | 14090.10 |
776 | 2022.12.12 20:00 | t/p | 251 | 0.10 | 168.885 | 164.885 | 168.885 | 115.30 | 14205.40 |
777 | 2022.12.12 20:00 | t/p | 253 | 0.10 | 168.850 | 164.850 | 168.850 | 115.30 | 14320.69 |
778 | 2022.12.12 20:00 | t/p | 257 | 0.10 | 168.940 | 164.940 | 168.940 | 115.30 | 14435.99 |
779 | 2022.12.12 20:00 | t/p | 258 | 0.10 | 169.009 | 165.009 | 169.009 | 114.31 | 14550.30 |
780 | 2022.12.12 20:00 | buy | 263 | 0.10 | 168.907 | 0.000 | 0.000 | ||
781 | 2022.12.12 20:00 | modify | 263 | 0.10 | 168.907 | 166.607 | 170.607 | ||
782 | 2022.12.13 00:00 | buy | 264 | 0.10 | 168.748 | 0.000 | 0.000 | ||
783 | 2022.12.13 00:00 | modify | 264 | 0.10 | 168.748 | 166.448 | 170.448 | ||
784 | 2022.12.13 04:00 | t/p | 250 | 0.10 | 169.048 | 165.048 | 169.048 | 117.27 | 14667.57 |
785 | 2022.12.13 04:00 | t/p | 259 | 0.10 | 169.065 | 165.065 | 169.065 | 115.29 | 14782.85 |
786 | 2022.12.13 04:00 | buy | 265 | 0.10 | 168.869 | 0.000 | 0.000 | ||
787 | 2022.12.13 04:00 | modify | 265 | 0.10 | 168.869 | 166.569 | 170.569 | ||
788 | 2022.12.13 08:00 | t/p | 256 | 0.10 | 169.212 | 165.212 | 169.212 | 116.28 | 14899.14 |
789 | 2022.12.13 16:00 | buy | 266 | 0.10 | 167.579 | 0.000 | 0.000 | ||
790 | 2022.12.13 16:00 | modify | 266 | 0.10 | 167.579 | 165.279 | 169.279 | ||
791 | 2022.12.13 20:00 | buy | 267 | 0.10 | 167.660 | 0.000 | 0.000 | ||
792 | 2022.12.13 20:00 | modify | 267 | 0.10 | 167.660 | 165.360 | 169.360 | ||
793 | 2022.12.14 00:00 | buy | 268 | 0.10 | 167.524 | 0.000 | 0.000 | ||
794 | 2022.12.14 00:00 | modify | 268 | 0.10 | 167.524 | 165.224 | 169.224 | ||
795 | 2022.12.14 04:00 | buy | 269 | 0.10 | 167.425 | 0.000 | 0.000 | ||
796 | 2022.12.14 04:00 | modify | 269 | 0.10 | 167.425 | 165.125 | 169.125 | ||
797 | 2022.12.14 08:00 | buy | 270 | 0.10 | 167.536 | 0.000 | 0.000 | ||
798 | 2022.12.14 08:00 | modify | 270 | 0.10 | 167.536 | 165.236 | 169.236 | ||
799 | 2022.12.14 12:00 | buy | 271 | 0.10 | 167.003 | 0.000 | 0.000 | ||
800 | 2022.12.14 12:00 | modify | 271 | 0.10 | 167.003 | 164.703 | 168.703 | ||
801 | 2022.12.14 16:00 | buy | 272 | 0.10 | 167.289 | 0.000 | 0.000 | ||
802 | 2022.12.14 16:00 | modify | 272 | 0.10 | 167.289 | 164.989 | 168.989 | ||
803 | 2022.12.14 20:00 | buy | 273 | 0.10 | 167.984 | 0.000 | 0.000 | ||
804 | 2022.12.14 20:00 | modify | 273 | 0.10 | 167.984 | 165.684 | 169.684 | ||
805 | 2022.12.15 00:00 | buy | 274 | 0.10 | 168.132 | 0.000 | 0.000 | ||
806 | 2022.12.15 00:00 | modify | 274 | 0.10 | 168.132 | 165.832 | 169.832 | ||
807 | 2022.12.15 04:00 | buy | 275 | 0.10 | 167.942 | 0.000 | 0.000 | ||
808 | 2022.12.15 04:00 | modify | 275 | 0.10 | 167.942 | 165.642 | 169.642 | ||
809 | 2022.12.15 08:00 | buy | 276 | 0.10 | 168.237 | 0.000 | 0.000 | ||
810 | 2022.12.15 08:00 | modify | 276 | 0.10 | 168.237 | 165.937 | 169.937 | ||
811 | 2022.12.15 12:00 | t/p | 271 | 0.10 | 168.703 | 164.703 | 168.703 | 117.26 | 15016.39 |
812 | 2022.12.15 12:00 | buy | 277 | 0.10 | 168.330 | 0.000 | 0.000 | ||
813 | 2022.12.15 12:00 | modify | 277 | 0.10 | 168.330 | 166.030 | 170.030 | ||
814 | 2022.12.15 16:00 | buy | 278 | 0.10 | 168.141 | 0.000 | 0.000 | ||
815 | 2022.12.15 16:00 | modify | 278 | 0.10 | 168.141 | 165.841 | 169.841 | ||
816 | 2022.12.15 20:00 | buy | 279 | 0.10 | 167.966 | 0.000 | 0.000 | ||
817 | 2022.12.15 20:00 | modify | 279 | 0.10 | 167.966 | 165.666 | 169.666 | ||
818 | 2022.12.16 00:00 | close | 272 | 0.10 | 167.918 | 164.989 | 168.989 | 46.24 | 15062.63 |
819 | 2022.12.16 00:00 | buy | 280 | 0.10 | 167.958 | 0.000 | 0.000 | ||
820 | 2022.12.16 00:00 | modify | 280 | 0.10 | 167.958 | 165.658 | 169.658 | ||
821 | 2022.12.16 04:00 | close | 269 | 0.10 | 167.582 | 165.125 | 169.125 | 14.51 | 15077.14 |
822 | 2022.12.16 04:00 | buy | 281 | 0.10 | 167.622 | 0.000 | 0.000 | ||
823 | 2022.12.16 04:00 | modify | 281 | 0.10 | 167.622 | 165.322 | 169.322 | ||
824 | 2022.12.16 08:00 | close | 268 | 0.10 | 167.093 | 165.224 | 169.224 | -25.03 | 15052.10 |
825 | 2022.12.16 08:00 | buy | 282 | 0.10 | 167.133 | 0.000 | 0.000 | ||
826 | 2022.12.16 08:00 | modify | 282 | 0.10 | 167.133 | 164.833 | 168.833 | ||
827 | 2022.12.16 12:00 | s/l | 263 | 0.10 | 166.607 | 166.607 | 170.607 | -148.73 | 14903.37 |
828 | 2022.12.16 12:00 | s/l | 264 | 0.10 | 166.448 | 166.448 | 170.448 | -149.72 | 14753.65 |
829 | 2022.12.16 12:00 | s/l | 265 | 0.10 | 166.569 | 166.569 | 170.569 | -149.73 | 14603.92 |
830 | 2022.12.16 12:00 | buy | 283 | 0.10 | 167.085 | 0.000 | 0.000 | ||
831 | 2022.12.16 12:00 | modify | 283 | 0.10 | 167.085 | 164.785 | 168.785 | ||
832 | 2022.12.16 16:00 | s/l | 262 | 0.10 | 166.096 | 166.096 | 170.096 | -148.73 | 14455.19 |
833 | 2022.12.16 16:00 | s/l | 277 | 0.10 | 166.030 | 166.030 | 170.030 | -153.66 | 14301.53 |
834 | 2022.12.16 16:00 | buy | 284 | 0.10 | 166.096 | 0.000 | 0.000 | ||
835 | 2022.12.16 16:00 | modify | 284 | 0.10 | 166.096 | 163.796 | 167.796 | ||
836 | 2022.12.16 20:00 | buy | 285 | 0.10 | 166.173 | 0.000 | 0.000 | ||
837 | 2022.12.16 20:00 | modify | 285 | 0.10 | 166.173 | 163.873 | 167.873 | ||
838 | 2022.12.18 20:00 | s/l | 255 | 0.10 | 165.668 | 165.668 | 169.668 | -147.75 | 14153.78 |
839 | 2022.12.18 20:00 | s/l | 260 | 0.10 | 165.273 | 165.273 | 169.273 | -148.73 | 14005.05 |
840 | 2022.12.18 20:00 | s/l | 261 | 0.10 | 165.690 | 165.690 | 169.690 | -148.73 | 13856.32 |
841 | 2022.12.18 20:00 | s/l | 266 | 0.10 | 165.279 | 165.279 | 169.279 | -149.72 | 13706.60 |
842 | 2022.12.18 20:00 | s/l | 267 | 0.10 | 165.360 | 165.360 | 169.360 | -149.72 | 13556.88 |
843 | 2022.12.18 20:00 | s/l | 270 | 0.10 | 165.236 | 165.236 | 169.236 | -150.70 | 13406.17 |
844 | 2022.12.18 20:00 | s/l | 273 | 0.10 | 165.684 | 165.684 | 169.684 | -150.70 | 13255.47 |
845 | 2022.12.18 20:00 | s/l | 274 | 0.10 | 165.832 | 165.832 | 169.832 | -153.66 | 13101.81 |
846 | 2022.12.18 20:00 | s/l | 275 | 0.10 | 165.642 | 165.642 | 169.642 | -153.66 | 12948.14 |
847 | 2022.12.18 20:00 | s/l | 276 | 0.10 | 165.937 | 165.937 | 169.937 | -153.66 | 12794.48 |
848 | 2022.12.18 20:00 | s/l | 278 | 0.10 | 165.841 | 165.841 | 169.841 | -153.66 | 12640.81 |
849 | 2022.12.18 20:00 | s/l | 279 | 0.10 | 165.666 | 165.666 | 169.666 | -153.66 | 12487.15 |
850 | 2022.12.18 20:00 | s/l | 280 | 0.10 | 165.658 | 165.658 | 169.658 | -154.65 | 12332.50 |
851 | 2022.12.18 20:00 | s/l | 281 | 0.10 | 165.322 | 165.322 | 169.322 | -154.65 | 12177.85 |
852 | 2022.12.18 20:00 | buy | 286 | 0.10 | 165.132 | 0.000 | 0.000 | ||
853 | 2022.12.18 20:00 | modify | 286 | 0.10 | 165.132 | 162.832 | 166.832 | ||
854 | 2022.12.19 20:00 | t/p | 286 | 0.10 | 166.832 | 162.832 | 166.832 | 115.30 | 12293.15 |
855 | 2022.12.19 20:00 | buy | 287 | 0.10 | 166.360 | 0.000 | 0.000 | ||
856 | 2022.12.19 20:00 | modify | 287 | 0.10 | 166.360 | 164.060 | 168.060 | ||
857 | 2022.12.20 00:00 | buy | 288 | 0.10 | 166.512 | 0.000 | 0.000 | ||
858 | 2022.12.20 00:00 | modify | 288 | 0.10 | 166.512 | 164.212 | 168.212 | ||
859 | 2022.12.20 04:00 | s/l | 282 | 0.10 | 164.833 | 164.833 | 168.833 | -152.68 | 12140.47 |
860 | 2022.12.20 04:00 | s/l | 283 | 0.10 | 164.785 | 164.785 | 168.785 | -152.68 | 11987.79 |
861 | 2022.12.20 04:00 | s/l | 284 | 0.10 | 163.796 | 163.796 | 167.796 | -152.68 | 11835.11 |
862 | 2022.12.20 04:00 | s/l | 285 | 0.10 | 163.873 | 163.873 | 167.873 | -152.68 | 11682.44 |
863 | 2022.12.20 04:00 | s/l | 287 | 0.10 | 164.060 | 164.060 | 168.060 | -153.66 | 11528.77 |
864 | 2022.12.20 04:00 | s/l | 288 | 0.10 | 164.212 | 164.212 | 168.212 | -154.65 | 11374.12 |
865 | 2022.12.20 04:00 | buy | 289 | 0.10 | 162.019 | 0.000 | 0.000 | ||
866 | 2022.12.20 04:00 | modify | 289 | 0.10 | 162.019 | 159.719 | 163.719 | ||
867 | 2022.12.20 08:00 | buy | 290 | 0.10 | 161.072 | 0.000 | 0.000 | ||
868 | 2022.12.20 08:00 | modify | 290 | 0.10 | 161.072 | 158.772 | 162.772 | ||
869 | 2022.12.20 16:00 | s/l | 289 | 0.10 | 159.719 | 159.719 | 163.719 | -154.65 | 11219.47 |
870 | 2022.12.20 20:00 | s/l | 290 | 0.10 | 158.772 | 158.772 | 162.772 | -154.65 | 11064.82 |
871 | 2022.12.21 08:00 | buy | 291 | 0.10 | 160.550 | 0.000 | 0.000 | ||
872 | 2022.12.21 08:00 | modify | 291 | 0.10 | 160.550 | 158.250 | 162.250 | ||
873 | 2022.12.21 12:00 | buy | 292 | 0.10 | 159.541 | 0.000 | 0.000 | ||
874 | 2022.12.21 12:00 | modify | 292 | 0.10 | 159.541 | 157.241 | 161.241 | ||
875 | 2022.12.21 16:00 | buy | 293 | 0.10 | 159.839 | 0.000 | 0.000 | ||
876 | 2022.12.21 16:00 | modify | 293 | 0.10 | 159.839 | 157.539 | 161.539 | ||
877 | 2022.12.21 20:00 | buy | 294 | 0.10 | 159.710 | 0.000 | 0.000 | ||
878 | 2022.12.21 20:00 | modify | 294 | 0.10 | 159.710 | 157.410 | 161.410 | ||
879 | 2022.12.22 00:00 | buy | 295 | 0.10 | 159.889 | 0.000 | 0.000 | ||
880 | 2022.12.22 00:00 | modify | 295 | 0.10 | 159.889 | 157.589 | 161.589 | ||
881 | 2022.12.22 04:00 | buy | 296 | 0.10 | 159.873 | 0.000 | 0.000 | ||
882 | 2022.12.22 04:00 | modify | 296 | 0.10 | 159.873 | 157.573 | 161.573 | ||
883 | 2022.12.22 08:00 | buy | 297 | 0.10 | 160.078 | 0.000 | 0.000 | ||
884 | 2022.12.22 08:00 | modify | 297 | 0.10 | 160.078 | 157.778 | 161.778 | ||
885 | 2022.12.22 12:00 | buy | 298 | 0.10 | 159.134 | 0.000 | 0.000 | ||
886 | 2022.12.22 12:00 | modify | 298 | 0.10 | 159.134 | 156.834 | 160.834 | ||
887 | 2022.12.22 16:00 | buy | 299 | 0.10 | 159.083 | 0.000 | 0.000 | ||
888 | 2022.12.22 16:00 | modify | 299 | 0.10 | 159.083 | 156.783 | 160.783 | ||
889 | 2022.12.22 20:00 | buy | 300 | 0.10 | 159.314 | 0.000 | 0.000 | ||
890 | 2022.12.22 20:00 | modify | 300 | 0.10 | 159.314 | 157.014 | 161.014 | ||
891 | 2022.12.23 00:00 | buy | 301 | 0.10 | 159.329 | 0.000 | 0.000 | ||
892 | 2022.12.23 00:00 | modify | 301 | 0.10 | 159.329 | 157.029 | 161.029 | ||
893 | 2022.12.23 04:00 | buy | 302 | 0.10 | 159.850 | 0.000 | 0.000 | ||
894 | 2022.12.23 04:00 | modify | 302 | 0.10 | 159.850 | 157.550 | 161.550 | ||
895 | 2022.12.23 08:00 | buy | 303 | 0.10 | 159.872 | 0.000 | 0.000 | ||
896 | 2022.12.23 08:00 | modify | 303 | 0.10 | 159.872 | 157.572 | 161.572 | ||
897 | 2022.12.23 12:00 | buy | 304 | 0.10 | 160.167 | 0.000 | 0.000 | ||
898 | 2022.12.23 12:00 | modify | 304 | 0.10 | 160.167 | 157.867 | 161.867 | ||
899 | 2022.12.23 16:00 | buy | 305 | 0.10 | 160.205 | 0.000 | 0.000 | ||
900 | 2022.12.23 16:00 | modify | 305 | 0.10 | 160.205 | 157.905 | 161.905 | ||
901 | 2022.12.23 20:00 | buy | 306 | 0.10 | 159.958 | 0.000 | 0.000 | ||
902 | 2022.12.23 20:00 | modify | 306 | 0.10 | 159.958 | 157.658 | 161.658 | ||
903 | 2022.12.25 20:00 | buy | 307 | 0.10 | 160.039 | 0.000 | 0.000 | ||
904 | 2022.12.25 20:00 | modify | 307 | 0.10 | 160.039 | 157.739 | 161.739 | ||
905 | 2022.12.26 00:00 | buy | 308 | 0.10 | 160.001 | 0.000 | 0.000 | ||
906 | 2022.12.26 00:00 | modify | 308 | 0.10 | 160.001 | 157.701 | 161.701 | ||
907 | 2022.12.26 04:00 | buy | 309 | 0.10 | 159.746 | 0.000 | 0.000 | ||
908 | 2022.12.26 04:00 | modify | 309 | 0.10 | 159.746 | 157.446 | 161.446 | ||
909 | 2022.12.26 08:00 | buy | 310 | 0.10 | 159.956 | 0.000 | 0.000 | ||
910 | 2022.12.26 08:00 | modify | 310 | 0.10 | 159.956 | 157.656 | 161.656 | ||
911 | 2022.12.26 12:00 | close | 299 | 0.10 | 160.617 | 156.783 | 160.783 | 105.11 | 11169.94 |
912 | 2022.12.26 12:00 | buy | 311 | 0.10 | 160.657 | 0.000 | 0.000 | ||
913 | 2022.12.26 12:00 | modify | 311 | 0.10 | 160.657 | 158.357 | 162.357 | ||
914 | 2022.12.26 16:00 | close | 298 | 0.10 | 160.265 | 156.834 | 160.834 | 78.02 | 11247.96 |
915 | 2022.12.26 16:00 | buy | 312 | 0.10 | 160.305 | 0.000 | 0.000 | ||
916 | 2022.12.26 16:00 | modify | 312 | 0.10 | 160.305 | 158.005 | 162.005 | ||
917 | 2022.12.26 20:00 | close | 300 | 0.10 | 160.204 | 157.014 | 161.014 | 61.81 | 11309.77 |
918 | 2022.12.26 20:00 | buy | 313 | 0.10 | 160.244 | 0.000 | 0.000 | ||
919 | 2022.12.26 20:00 | modify | 313 | 0.10 | 160.244 | 157.944 | 161.944 | ||
920 | 2022.12.27 00:00 | close | 301 | 0.10 | 160.403 | 157.029 | 161.029 | 74.19 | 11383.96 |
921 | 2022.12.27 00:00 | buy | 314 | 0.10 | 160.443 | 0.000 | 0.000 | ||
922 | 2022.12.27 00:00 | modify | 314 | 0.10 | 160.443 | 158.143 | 162.143 | ||
923 | 2022.12.27 04:00 | close | 292 | 0.10 | 160.577 | 157.241 | 161.241 | 75.58 | 11459.54 |
924 | 2022.12.27 04:00 | buy | 315 | 0.10 | 160.617 | 0.000 | 0.000 | ||
925 | 2022.12.27 04:00 | modify | 315 | 0.10 | 160.617 | 158.317 | 162.317 | ||
926 | 2022.12.27 08:00 | close | 294 | 0.10 | 160.651 | 157.410 | 161.410 | 69.19 | 11528.73 |
927 | 2022.12.27 08:00 | buy | 316 | 0.10 | 160.691 | 0.000 | 0.000 | ||
928 | 2022.12.27 08:00 | modify | 316 | 0.10 | 160.691 | 158.391 | 162.391 | ||
929 | 2022.12.27 12:00 | close | 309 | 0.10 | 160.412 | 157.446 | 161.446 | 45.77 | 11574.50 |
930 | 2022.12.27 12:00 | buy | 317 | 0.10 | 160.452 | 0.000 | 0.000 | ||
931 | 2022.12.27 12:00 | modify | 317 | 0.10 | 160.452 | 158.152 | 162.152 | ||
932 | 2022.12.27 16:00 | close | 293 | 0.10 | 160.277 | 157.539 | 161.539 | 35.37 | 11609.86 |
933 | 2022.12.27 16:00 | buy | 318 | 0.10 | 160.317 | 0.000 | 0.000 | ||
934 | 2022.12.27 16:00 | modify | 318 | 0.10 | 160.317 | 158.017 | 162.017 | ||
935 | 2022.12.27 20:00 | close | 302 | 0.10 | 160.569 | 157.550 | 161.550 | 50.32 | 11660.19 |
936 | 2022.12.27 20:00 | buy | 319 | 0.10 | 160.609 | 0.000 | 0.000 | ||
937 | 2022.12.27 20:00 | modify | 319 | 0.10 | 160.609 | 158.309 | 162.309 | ||
938 | 2022.12.28 00:00 | close | 296 | 0.10 | 160.520 | 157.573 | 161.573 | 47.45 | 11707.63 |
939 | 2022.12.28 00:00 | buy | 320 | 0.10 | 160.560 | 0.000 | 0.000 | ||
940 | 2022.12.28 00:00 | modify | 320 | 0.10 | 160.560 | 158.260 | 162.260 | ||
941 | 2022.12.28 04:00 | close | 303 | 0.10 | 161.161 | 157.572 | 161.572 | 89.63 | 11797.26 |
942 | 2022.12.28 04:00 | buy | 321 | 0.10 | 161.201 | 0.000 | 0.000 | ||
943 | 2022.12.28 04:00 | modify | 321 | 0.10 | 161.201 | 158.901 | 162.901 | ||
944 | 2022.12.28 08:00 | close | 295 | 0.10 | 161.283 | 157.589 | 161.589 | 97.69 | 11894.95 |
945 | 2022.12.28 08:00 | buy | 322 | 0.10 | 161.323 | 0.000 | 0.000 | ||
946 | 2022.12.28 08:00 | modify | 322 | 0.10 | 161.323 | 159.023 | 163.023 | ||
947 | 2022.12.28 12:00 | t/p | 297 | 0.10 | 161.778 | 157.778 | 161.778 | 118.26 | 12013.20 |
948 | 2022.12.28 12:00 | t/p | 306 | 0.10 | 161.658 | 157.658 | 161.658 | 117.27 | 12130.47 |
949 | 2022.12.28 12:00 | t/p | 307 | 0.10 | 161.739 | 157.739 | 161.739 | 117.27 | 12247.74 |
950 | 2022.12.28 12:00 | t/p | 308 | 0.10 | 161.701 | 157.701 | 161.701 | 116.28 | 12364.02 |
951 | 2022.12.28 12:00 | t/p | 310 | 0.10 | 161.656 | 157.656 | 161.656 | 116.28 | 12480.30 |
952 | 2022.12.28 12:00 | buy | 323 | 0.10 | 161.656 | 0.000 | 0.000 | ||
953 | 2022.12.28 12:00 | modify | 323 | 0.10 | 161.656 | 159.356 | 163.356 | ||
954 | 2022.12.28 16:00 | t/p | 291 | 0.10 | 162.250 | 158.250 | 162.250 | 121.21 | 12601.52 |
955 | 2022.12.28 16:00 | t/p | 304 | 0.10 | 161.867 | 157.867 | 161.867 | 117.26 | 12718.78 |
956 | 2022.12.28 16:00 | t/p | 305 | 0.10 | 161.905 | 157.905 | 161.905 | 117.27 | 12836.05 |
957 | 2022.12.28 16:00 | t/p | 312 | 0.10 | 162.005 | 158.005 | 162.005 | 116.27 | 12952.32 |
958 | 2022.12.28 16:00 | t/p | 313 | 0.10 | 161.944 | 157.944 | 161.944 | 116.28 | 13068.60 |
959 | 2022.12.28 16:00 | t/p | 314 | 0.10 | 162.143 | 158.143 | 162.143 | 115.30 | 13183.90 |
960 | 2022.12.28 16:00 | t/p | 315 | 0.10 | 162.317 | 158.317 | 162.317 | 115.30 | 13299.19 |
961 | 2022.12.28 16:00 | t/p | 317 | 0.10 | 162.152 | 158.152 | 162.152 | 115.30 | 13414.49 |
962 | 2022.12.28 16:00 | t/p | 318 | 0.10 | 162.017 | 158.017 | 162.017 | 115.30 | 13529.79 |
963 | 2022.12.28 16:00 | t/p | 319 | 0.10 | 162.309 | 158.309 | 162.309 | 115.29 | 13645.07 |
964 | 2022.12.28 16:00 | t/p | 320 | 0.10 | 162.260 | 158.260 | 162.260 | 114.31 | 13759.38 |
965 | 2022.12.28 16:00 | buy | 324 | 0.10 | 161.580 | 0.000 | 0.000 | ||
966 | 2022.12.28 16:00 | modify | 324 | 0.10 | 161.580 | 159.280 | 163.280 | ||
967 | 2022.12.29 08:00 | buy | 325 | 0.10 | 161.042 | 0.000 | 0.000 | ||
968 | 2022.12.29 08:00 | modify | 325 | 0.10 | 161.042 | 158.742 | 162.742 | ||
969 | 2022.12.29 12:00 | buy | 326 | 0.10 | 160.946 | 0.000 | 0.000 | ||
970 | 2022.12.29 12:00 | modify | 326 | 0.10 | 160.946 | 158.646 | 162.646 | ||
971 | 2022.12.29 16:00 | buy | 327 | 0.10 | 160.625 | 0.000 | 0.000 | ||
972 | 2022.12.29 16:00 | modify | 327 | 0.10 | 160.625 | 158.325 | 162.325 | ||
973 | 2022.12.29 20:00 | buy | 328 | 0.10 | 160.449 | 0.000 | 0.000 | ||
974 | 2022.12.29 20:00 | modify | 328 | 0.10 | 160.449 | 158.149 | 162.149 | ||
975 | 2022.12.30 00:00 | buy | 329 | 0.10 | 160.271 | 0.000 | 0.000 | ||
976 | 2022.12.30 00:00 | modify | 329 | 0.10 | 160.271 | 157.971 | 161.971 | ||
977 | 2022.12.30 04:00 | buy | 330 | 0.10 | 159.836 | 0.000 | 0.000 | ||
978 | 2022.12.30 04:00 | modify | 330 | 0.10 | 159.836 | 157.536 | 161.536 | ||
979 | 2022.12.30 08:00 | s/l | 323 | 0.10 | 159.356 | 159.356 | 163.356 | -150.70 | 13608.68 |
980 | 2022.12.30 08:00 | s/l | 324 | 0.10 | 159.280 | 159.280 | 163.280 | -150.70 | 13457.97 |
981 | 2022.12.30 12:00 | s/l | 321 | 0.10 | 158.901 | 158.901 | 162.901 | -150.70 | 13307.27 |
982 | 2022.12.30 12:00 | s/l | 322 | 0.10 | 159.023 | 159.023 | 163.023 | -150.71 | 13156.55 |
983 | 2022.12.30 12:00 | s/l | 325 | 0.10 | 158.742 | 158.742 | 162.742 | -153.66 | 13002.89 |
984 | 2022.12.30 12:00 | s/l | 326 | 0.10 | 158.646 | 158.646 | 162.646 | -153.66 | 12849.23 |
985 | 2022.12.30 20:00 | s/l | 311 | 0.10 | 158.357 | 158.357 | 162.357 | -148.73 | 12700.49 |
986 | 2022.12.30 20:00 | s/l | 316 | 0.10 | 158.391 | 158.391 | 162.391 | -149.72 | 12550.78 |
987 | 2022.12.30 20:00 | s/l | 327 | 0.10 | 158.325 | 158.325 | 162.325 | -153.66 | 12397.11 |
988 | 2022.12.30 20:00 | s/l | 328 | 0.10 | 158.149 | 158.149 | 162.149 | -153.66 | 12243.45 |
989 | 2022.12.30 20:00 | s/l | 329 | 0.10 | 157.971 | 157.971 | 161.971 | -154.65 | 12088.80 |
990 | 2023.01.02 12:00 | s/l | 330 | 0.10 | 157.536 | 157.536 | 161.536 | -153.66 | 11935.13 |
991 | 2023.01.04 12:00 | buy | 331 | 0.10 | 157.388 | 0.000 | 0.000 | ||
992 | 2023.01.04 12:00 | modify | 331 | 0.10 | 157.388 | 155.088 | 159.088 | ||
993 | 2023.01.04 16:00 | t/p | 331 | 0.10 | 159.088 | 155.088 | 159.088 | 114.31 | 12049.44 |
994 | 2023.01.04 16:00 | buy | 332 | 0.10 | 159.039 | 0.000 | 0.000 | ||
995 | 2023.01.04 16:00 | modify | 332 | 0.10 | 159.039 | 156.739 | 160.739 | ||
996 | 2023.01.04 20:00 | buy | 333 | 0.10 | 159.953 | 0.000 | 0.000 | ||
997 | 2023.01.04 20:00 | modify | 333 | 0.10 | 159.953 | 157.653 | 161.653 | ||
998 | 2023.01.05 00:00 | buy | 334 | 0.10 | 159.482 | 0.000 | 0.000 | ||
999 | 2023.01.05 00:00 | modify | 334 | 0.10 | 159.482 | 157.182 | 161.182 | ||
1000 | 2023.01.05 04:00 | buy | 335 | 0.10 | 159.335 | 0.000 | 0.000 | ||
1001 | 2023.01.05 04:00 | modify | 335 | 0.10 | 159.335 | 157.035 | 161.035 | ||
1002 | 2023.01.05 08:00 | buy | 336 | 0.10 | 159.114 | 0.000 | 0.000 | ||
1003 | 2023.01.05 08:00 | modify | 336 | 0.10 | 159.114 | 156.814 | 160.814 | ||
1004 | 2023.01.05 12:00 | buy | 337 | 0.10 | 159.272 | 0.000 | 0.000 | ||
1005 | 2023.01.05 12:00 | modify | 337 | 0.10 | 159.272 | 156.972 | 160.972 | ||
1006 | 2023.01.05 16:00 | buy | 338 | 0.10 | 159.087 | 0.000 | 0.000 | ||
1007 | 2023.01.05 16:00 | modify | 338 | 0.10 | 159.087 | 156.787 | 160.787 | ||
1008 | 2023.01.05 20:00 | buy | 339 | 0.10 | 158.766 | 0.000 | 0.000 | ||
1009 | 2023.01.05 20:00 | modify | 339 | 0.10 | 158.766 | 156.466 | 160.466 | ||
1010 | 2023.01.06 00:00 | buy | 340 | 0.10 | 158.795 | 0.000 | 0.000 | ||
1011 | 2023.01.06 00:00 | modify | 340 | 0.10 | 158.795 | 156.495 | 160.495 | ||
1012 | 2023.01.06 04:00 | buy | 341 | 0.10 | 159.659 | 0.000 | 0.000 | ||
1013 | 2023.01.06 04:00 | modify | 341 | 0.10 | 159.659 | 157.359 | 161.359 | ||
1014 | 2023.01.06 08:00 | buy | 342 | 0.10 | 159.641 | 0.000 | 0.000 | ||
1015 | 2023.01.06 08:00 | modify | 342 | 0.10 | 159.641 | 157.341 | 161.341 | ||
1016 | 2023.01.06 12:00 | buy | 343 | 0.10 | 159.420 | 0.000 | 0.000 | ||
1017 | 2023.01.06 12:00 | modify | 343 | 0.10 | 159.420 | 157.120 | 161.120 | ||
1018 | 2023.01.06 16:00 | buy | 344 | 0.10 | 159.573 | 0.000 | 0.000 | ||
1019 | 2023.01.06 16:00 | modify | 344 | 0.10 | 159.573 | 157.273 | 161.273 | ||
1020 | 2023.01.06 20:00 | buy | 345 | 0.10 | 159.758 | 0.000 | 0.000 | ||
1021 | 2023.01.06 20:00 | modify | 345 | 0.10 | 159.758 | 157.458 | 161.458 | ||
1022 | 2023.01.08 20:00 | buy | 346 | 0.10 | 159.272 | 0.000 | 0.000 | ||
1023 | 2023.01.08 20:00 | modify | 346 | 0.10 | 159.272 | 156.972 | 160.972 | ||
1024 | 2023.01.09 00:00 | buy | 347 | 0.10 | 159.780 | 0.000 | 0.000 | ||
1025 | 2023.01.09 00:00 | modify | 347 | 0.10 | 159.780 | 157.480 | 161.480 | ||
1026 | 2023.01.09 04:00 | buy | 348 | 0.10 | 159.601 | 0.000 | 0.000 | ||
1027 | 2023.01.09 04:00 | modify | 348 | 0.10 | 159.601 | 157.301 | 161.301 | ||
1028 | 2023.01.09 08:00 | t/p | 339 | 0.10 | 160.466 | 156.466 | 160.466 | 116.28 | 12165.73 |
1029 | 2023.01.09 08:00 | t/p | 340 | 0.10 | 160.495 | 156.495 | 160.495 | 115.30 | 12281.02 |
1030 | 2023.01.09 08:00 | buy | 349 | 0.10 | 160.558 | 0.000 | 0.000 | ||
1031 | 2023.01.09 08:00 | modify | 349 | 0.10 | 160.558 | 158.258 | 162.258 | ||
1032 | 2023.01.09 12:00 | t/p | 332 | 0.10 | 160.739 | 156.739 | 160.739 | 119.24 | 12400.27 |
1033 | 2023.01.09 12:00 | t/p | 334 | 0.10 | 161.182 | 157.182 | 161.182 | 116.27 | 12516.54 |
1034 | 2023.01.09 12:00 | t/p | 335 | 0.10 | 161.035 | 157.035 | 161.035 | 116.28 | 12632.82 |
1035 | 2023.01.09 12:00 | t/p | 336 | 0.10 | 160.814 | 156.814 | 160.814 | 116.28 | 12749.10 |
1036 | 2023.01.09 12:00 | t/p | 337 | 0.10 | 160.972 | 156.972 | 160.972 | 116.27 | 12865.38 |
1037 | 2023.01.09 12:00 | t/p | 338 | 0.10 | 160.787 | 156.787 | 160.787 | 116.28 | 12981.66 |
1038 | 2023.01.09 12:00 | t/p | 343 | 0.10 | 161.120 | 157.120 | 161.120 | 115.30 | 13096.95 |
1039 | 2023.01.09 12:00 | t/p | 346 | 0.10 | 160.972 | 156.972 | 160.972 | 115.29 | 13212.24 |
1040 | 2023.01.09 12:00 | buy | 350 | 0.10 | 160.952 | 0.000 | 0.000 | ||
1041 | 2023.01.09 12:00 | modify | 350 | 0.10 | 160.952 | 158.652 | 162.652 | ||
1042 | 2023.01.09 16:00 | buy | 351 | 0.10 | 160.887 | 0.000 | 0.000 | ||
1043 | 2023.01.09 16:00 | modify | 351 | 0.10 | 160.887 | 158.587 | 162.587 | ||
1044 | 2023.01.09 20:00 | buy | 352 | 0.10 | 160.593 | 0.000 | 0.000 | ||
1045 | 2023.01.09 20:00 | modify | 352 | 0.10 | 160.593 | 158.293 | 162.293 | ||
1046 | 2023.01.10 00:00 | buy | 353 | 0.10 | 160.525 | 0.000 | 0.000 | ||
1047 | 2023.01.10 00:00 | modify | 353 | 0.10 | 160.525 | 158.225 | 162.225 | ||
1048 | 2023.01.10 04:00 | buy | 354 | 0.10 | 160.441 | 0.000 | 0.000 | ||
1049 | 2023.01.10 04:00 | modify | 354 | 0.10 | 160.441 | 158.141 | 162.141 | ||
1050 | 2023.01.10 08:00 | buy | 355 | 0.10 | 160.676 | 0.000 | 0.000 | ||
1051 | 2023.01.10 08:00 | modify | 355 | 0.10 | 160.676 | 158.376 | 162.376 | ||
1052 | 2023.01.10 12:00 | buy | 356 | 0.10 | 160.526 | 0.000 | 0.000 | ||
1053 | 2023.01.10 12:00 | modify | 356 | 0.10 | 160.526 | 158.226 | 162.226 | ||
1054 | 2023.01.10 16:00 | buy | 357 | 0.10 | 160.593 | 0.000 | 0.000 | ||
1055 | 2023.01.10 16:00 | modify | 357 | 0.10 | 160.593 | 158.293 | 162.293 | ||
1056 | 2023.01.10 20:00 | buy | 358 | 0.10 | 160.878 | 0.000 | 0.000 | ||
1057 | 2023.01.10 20:00 | modify | 358 | 0.10 | 160.878 | 158.578 | 162.578 | ||
1058 | 2023.01.11 00:00 | buy | 359 | 0.10 | 160.580 | 0.000 | 0.000 | ||
1059 | 2023.01.11 00:00 | modify | 359 | 0.10 | 160.580 | 158.280 | 162.280 | ||
1060 | 2023.01.11 04:00 | buy | 360 | 0.10 | 161.018 | 0.000 | 0.000 | ||
1061 | 2023.01.11 04:00 | modify | 360 | 0.10 | 161.018 | 158.718 | 162.718 | ||
1062 | 2023.01.11 08:00 | buy | 361 | 0.10 | 161.017 | 0.000 | 0.000 | ||
1063 | 2023.01.11 08:00 | modify | 361 | 0.10 | 161.017 | 158.717 | 162.717 | ||
1064 | 2023.01.11 12:00 | close | 344 | 0.10 | 160.816 | 157.273 | 161.273 | 86.54 | 13298.78 |
1065 | 2023.01.11 12:00 | buy | 362 | 0.10 | 160.856 | 0.000 | 0.000 | ||
1066 | 2023.01.11 12:00 | modify | 362 | 0.10 | 160.856 | 158.556 | 162.556 | ||
1067 | 2023.01.11 16:00 | close | 348 | 0.10 | 160.785 | 157.301 | 161.301 | 81.58 | 13380.36 |
1068 | 2023.01.11 16:00 | buy | 363 | 0.10 | 160.825 | 0.000 | 0.000 | ||
1069 | 2023.01.11 16:00 | modify | 363 | 0.10 | 160.825 | 158.525 | 162.525 | ||
1070 | 2023.01.11 20:00 | close | 342 | 0.10 | 160.940 | 157.341 | 161.341 | 90.30 | 13470.66 |
1071 | 2023.01.11 20:00 | buy | 364 | 0.10 | 160.980 | 0.000 | 0.000 | ||
1072 | 2023.01.11 20:00 | modify | 364 | 0.10 | 160.980 | 158.680 | 162.680 | ||
1073 | 2023.01.12 00:00 | close | 341 | 0.10 | 160.362 | 157.359 | 161.359 | 53.19 | 13523.85 |
1074 | 2023.01.12 00:00 | buy | 365 | 0.10 | 160.402 | 0.000 | 0.000 | ||
1075 | 2023.01.12 00:00 | modify | 365 | 0.10 | 160.402 | 158.102 | 162.102 | ||
1076 | 2023.01.12 04:00 | close | 345 | 0.10 | 160.207 | 157.458 | 161.458 | 36.11 | 13559.96 |
1077 | 2023.01.12 04:00 | buy | 366 | 0.10 | 160.247 | 0.000 | 0.000 | ||
1078 | 2023.01.12 04:00 | modify | 366 | 0.10 | 160.247 | 157.947 | 161.947 | ||
1079 | 2023.01.12 08:00 | close | 347 | 0.10 | 159.866 | 157.480 | 161.480 | 10.72 | 13570.68 |
1080 | 2023.01.12 08:00 | buy | 367 | 0.10 | 159.906 | 0.000 | 0.000 | ||
1081 | 2023.01.12 08:00 | modify | 367 | 0.10 | 159.906 | 157.606 | 161.606 | ||
1082 | 2023.01.12 12:00 | close | 333 | 0.10 | 159.154 | 157.653 | 161.653 | -43.87 | 13526.81 |
1083 | 2023.01.12 12:00 | buy | 368 | 0.10 | 159.194 | 0.000 | 0.000 | ||
1084 | 2023.01.12 12:00 | modify | 368 | 0.10 | 159.194 | 156.894 | 160.894 | ||
1085 | 2023.01.12 16:00 | s/l | 349 | 0.10 | 158.258 | 158.258 | 162.258 | -149.72 | 13377.09 |
1086 | 2023.01.12 16:00 | s/l | 350 | 0.10 | 158.652 | 158.652 | 162.652 | -149.72 | 13227.37 |
1087 | 2023.01.12 16:00 | s/l | 351 | 0.10 | 158.587 | 158.587 | 162.587 | -149.72 | 13077.66 |
1088 | 2023.01.12 16:00 | s/l | 352 | 0.10 | 158.293 | 158.293 | 162.293 | -149.72 | 12927.94 |
1089 | 2023.01.12 16:00 | s/l | 353 | 0.10 | 158.225 | 158.225 | 162.225 | -150.70 | 12777.23 |
1090 | 2023.01.12 16:00 | s/l | 354 | 0.10 | 158.141 | 158.141 | 162.141 | -150.70 | 12626.53 |
1091 | 2023.01.12 16:00 | s/l | 355 | 0.10 | 158.376 | 158.376 | 162.376 | -150.70 | 12475.82 |
1092 | 2023.01.12 16:00 | s/l | 356 | 0.10 | 158.226 | 158.226 | 162.226 | -150.71 | 12325.11 |
1093 | 2023.01.12 16:00 | s/l | 357 | 0.10 | 158.293 | 158.293 | 162.293 | -150.70 | 12174.40 |
1094 | 2023.01.12 16:00 | s/l | 358 | 0.10 | 158.578 | 158.578 | 162.578 | -150.70 | 12023.70 |
1095 | 2023.01.12 16:00 | s/l | 359 | 0.10 | 158.280 | 158.280 | 162.280 | -151.69 | 11872.01 |
1096 | 2023.01.12 16:00 | s/l | 360 | 0.10 | 158.718 | 158.718 | 162.718 | -151.69 | 11720.32 |
1097 | 2023.01.12 16:00 | s/l | 361 | 0.10 | 158.717 | 158.717 | 162.717 | -151.69 | 11568.63 |
1098 | 2023.01.12 16:00 | s/l | 362 | 0.10 | 158.556 | 158.556 | 162.556 | -151.69 | 11416.93 |
1099 | 2023.01.12 16:00 | s/l | 363 | 0.10 | 158.525 | 158.525 | 162.525 | -151.69 | 11265.24 |
1100 | 2023.01.12 16:00 | s/l | 364 | 0.10 | 158.680 | 158.680 | 162.680 | -151.69 | 11113.55 |
1101 | 2023.01.12 16:00 | s/l | 365 | 0.10 | 158.102 | 158.102 | 162.102 | -154.65 | 10958.90 |
1102 | 2023.01.12 16:00 | s/l | 366 | 0.10 | 157.947 | 157.947 | 161.947 | -154.66 | 10804.24 |
1103 | 2023.01.13 04:00 | s/l | 367 | 0.10 | 157.606 | 157.606 | 161.606 | -153.66 | 10650.58 |
1104 | 2023.01.13 08:00 | s/l | 368 | 0.10 | 156.894 | 156.894 | 160.894 | -153.66 | 10496.92 |
1105 | 2023.01.17 12:00 | buy | 369 | 0.10 | 157.752 | 0.000 | 0.000 | ||
1106 | 2023.01.17 12:00 | modify | 369 | 0.10 | 157.752 | 155.452 | 159.452 | ||
1107 | 2023.01.17 16:00 | buy | 370 | 0.10 | 157.374 | 0.000 | 0.000 | ||
1108 | 2023.01.17 16:00 | modify | 370 | 0.10 | 157.374 | 155.074 | 159.074 | ||
1109 | 2023.01.17 20:00 | buy | 371 | 0.10 | 157.560 | 0.000 | 0.000 | ||
1110 | 2023.01.17 20:00 | modify | 371 | 0.10 | 157.560 | 155.260 | 159.260 | ||
1111 | 2023.01.18 00:00 | buy | 372 | 0.10 | 157.611 | 0.000 | 0.000 | ||
1112 | 2023.01.18 00:00 | modify | 372 | 0.10 | 157.611 | 155.311 | 159.311 | ||
1113 | 2023.01.18 04:00 | t/p | 369 | 0.10 | 159.452 | 155.452 | 159.452 | 115.30 | 10612.21 |
1114 | 2023.01.18 04:00 | t/p | 370 | 0.10 | 159.074 | 155.074 | 159.074 | 115.29 | 10727.50 |
1115 | 2023.01.18 04:00 | t/p | 371 | 0.10 | 159.260 | 155.260 | 159.260 | 115.30 | 10842.79 |
1116 | 2023.01.18 04:00 | t/p | 372 | 0.10 | 159.311 | 155.311 | 159.311 | 114.31 | 10957.10 |
1117 | 2023.01.18 04:00 | buy | 373 | 0.10 | 160.910 | 0.000 | 0.000 | ||
1118 | 2023.01.18 04:00 | modify | 373 | 0.10 | 160.910 | 158.610 | 162.610 | ||
1119 | 2023.01.18 08:00 | buy | 374 | 0.10 | 160.441 | 0.000 | 0.000 | ||
1120 | 2023.01.18 08:00 | modify | 374 | 0.10 | 160.441 | 158.141 | 162.141 | ||
1121 | 2023.01.18 12:00 | buy | 375 | 0.10 | 159.616 | 0.000 | 0.000 | ||
1122 | 2023.01.18 12:00 | modify | 375 | 0.10 | 159.616 | 157.316 | 161.316 | ||
1123 | 2023.01.18 16:00 | s/l | 373 | 0.10 | 158.610 | 158.610 | 162.610 | -154.66 | 10802.44 |
1124 | 2023.01.18 16:00 | buy | 376 | 0.10 | 159.129 | 0.000 | 0.000 | ||
1125 | 2023.01.18 16:00 | modify | 376 | 0.10 | 159.129 | 156.829 | 160.829 | ||
1126 | 2023.01.18 20:00 | buy | 377 | 0.10 | 158.852 | 0.000 | 0.000 | ||
1127 | 2023.01.18 20:00 | modify | 377 | 0.10 | 158.852 | 156.552 | 160.552 | ||
1128 | 2023.01.19 00:00 | buy | 378 | 0.10 | 158.742 | 0.000 | 0.000 | ||
1129 | 2023.01.19 00:00 | modify | 378 | 0.10 | 158.742 | 156.442 | 160.442 | ||
1130 | 2023.01.19 04:00 | s/l | 374 | 0.10 | 158.141 | 158.141 | 162.141 | -151.69 | 10650.75 |
1131 | 2023.01.19 04:00 | buy | 379 | 0.10 | 158.264 | 0.000 | 0.000 | ||
1132 | 2023.01.19 04:00 | modify | 379 | 0.10 | 158.264 | 155.964 | 159.964 | ||
1133 | 2023.01.19 08:00 | buy | 380 | 0.10 | 158.125 | 0.000 | 0.000 | ||
1134 | 2023.01.19 08:00 | modify | 380 | 0.10 | 158.125 | 155.825 | 159.825 | ||
1135 | 2023.01.19 12:00 | buy | 381 | 0.10 | 158.903 | 0.000 | 0.000 | ||
1136 | 2023.01.19 12:00 | modify | 381 | 0.10 | 158.903 | 156.603 | 160.603 | ||
1137 | 2023.01.19 16:00 | buy | 382 | 0.10 | 158.791 | 0.000 | 0.000 | ||
1138 | 2023.01.19 16:00 | modify | 382 | 0.10 | 158.791 | 156.491 | 160.491 | ||
1139 | 2023.01.19 20:00 | buy | 383 | 0.10 | 159.200 | 0.000 | 0.000 | ||
1140 | 2023.01.19 20:00 | modify | 383 | 0.10 | 159.200 | 156.900 | 160.900 | ||
1141 | 2023.01.20 00:00 | buy | 384 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1142 | 2023.01.20 00:00 | modify | 384 | 0.10 | 159.109 | 156.809 | 160.809 | ||
1143 | 2023.01.20 04:00 | buy | 385 | 0.10 | 159.519 | 0.000 | 0.000 | ||
1144 | 2023.01.20 04:00 | modify | 385 | 0.10 | 159.519 | 157.219 | 161.219 | ||
1145 | 2023.01.20 08:00 | t/p | 379 | 0.10 | 159.964 | 155.964 | 159.964 | 115.30 | 10766.05 |
1146 | 2023.01.20 08:00 | t/p | 380 | 0.10 | 159.825 | 155.825 | 159.825 | 115.30 | 10881.35 |
1147 | 2023.01.20 08:00 | buy | 386 | 0.10 | 159.385 | 0.000 | 0.000 | ||
1148 | 2023.01.20 08:00 | modify | 386 | 0.10 | 159.385 | 157.085 | 161.085 | ||
1149 | 2023.01.20 12:00 | t/p | 377 | 0.10 | 160.552 | 156.552 | 160.552 | 118.25 | 10999.59 |
1150 | 2023.01.20 12:00 | t/p | 378 | 0.10 | 160.442 | 156.442 | 160.442 | 115.30 | 11114.89 |
1151 | 2023.01.20 12:00 | t/p | 382 | 0.10 | 160.491 | 156.491 | 160.491 | 115.29 | 11230.17 |
1152 | 2023.01.20 12:00 | buy | 387 | 0.10 | 160.509 | 0.000 | 0.000 | ||
1153 | 2023.01.20 12:00 | modify | 387 | 0.10 | 160.509 | 158.209 | 162.209 | ||
1154 | 2023.01.20 16:00 | t/p | 376 | 0.10 | 160.829 | 156.829 | 160.829 | 118.26 | 11348.43 |
1155 | 2023.01.20 16:00 | t/p | 381 | 0.10 | 160.603 | 156.603 | 160.603 | 115.29 | 11463.71 |
1156 | 2023.01.20 16:00 | t/p | 383 | 0.10 | 160.900 | 156.900 | 160.900 | 115.29 | 11579.00 |
1157 | 2023.01.20 16:00 | t/p | 384 | 0.10 | 160.809 | 156.809 | 160.809 | 114.30 | 11693.30 |
1158 | 2023.01.20 16:00 | t/p | 385 | 0.10 | 161.219 | 157.219 | 161.219 | 114.30 | 11807.60 |
1159 | 2023.01.20 16:00 | t/p | 386 | 0.10 | 161.085 | 157.085 | 161.085 | 114.30 | 11921.90 |
1160 | 2023.01.20 16:00 | buy | 388 | 0.10 | 160.749 | 0.000 | 0.000 | ||
1161 | 2023.01.20 16:00 | modify | 388 | 0.10 | 160.749 | 158.449 | 162.449 | ||
1162 | 2023.01.20 20:00 | buy | 389 | 0.10 | 160.636 | 0.000 | 0.000 | ||
1163 | 2023.01.20 20:00 | modify | 389 | 0.10 | 160.636 | 158.336 | 162.336 | ||
1164 | 2023.01.22 20:00 | buy | 390 | 0.10 | 160.556 | 0.000 | 0.000 | ||
1165 | 2023.01.22 20:00 | modify | 390 | 0.10 | 160.556 | 158.256 | 162.256 | ||
1166 | 2023.01.23 08:00 | t/p | 375 | 0.10 | 161.316 | 157.316 | 161.316 | 119.23 | 12041.13 |
1167 | 2023.01.24 20:00 | buy | 391 | 0.10 | 160.472 | 0.000 | 0.000 | ||
1168 | 2023.01.24 20:00 | modify | 391 | 0.10 | 160.472 | 158.172 | 162.172 | ||
1169 | 2023.01.25 00:00 | buy | 392 | 0.10 | 160.605 | 0.000 | 0.000 | ||
1170 | 2023.01.25 00:00 | modify | 392 | 0.10 | 160.605 | 158.305 | 162.305 | ||
1171 | 2023.01.25 04:00 | buy | 393 | 0.10 | 160.899 | 0.000 | 0.000 | ||
1172 | 2023.01.25 04:00 | modify | 393 | 0.10 | 160.899 | 158.599 | 162.599 | ||
1173 | 2023.01.25 08:00 | buy | 394 | 0.10 | 160.686 | 0.000 | 0.000 | ||
1174 | 2023.01.25 08:00 | modify | 394 | 0.10 | 160.686 | 158.386 | 162.386 | ||
1175 | 2023.01.25 12:00 | buy | 395 | 0.10 | 159.635 | 0.000 | 0.000 | ||
1176 | 2023.01.25 12:00 | modify | 395 | 0.10 | 159.635 | 157.335 | 161.335 | ||
1177 | 2023.01.25 16:00 | buy | 396 | 0.10 | 160.179 | 0.000 | 0.000 | ||
1178 | 2023.01.25 16:00 | modify | 396 | 0.10 | 160.179 | 157.879 | 161.879 | ||
1179 | 2023.01.25 20:00 | buy | 397 | 0.10 | 160.648 | 0.000 | 0.000 | ||
1180 | 2023.01.25 20:00 | modify | 397 | 0.10 | 160.648 | 158.348 | 162.348 | ||
1181 | 2023.01.26 00:00 | buy | 398 | 0.10 | 160.439 | 0.000 | 0.000 | ||
1182 | 2023.01.26 00:00 | modify | 398 | 0.10 | 160.439 | 158.139 | 162.139 | ||
1183 | 2023.01.26 04:00 | buy | 399 | 0.10 | 160.310 | 0.000 | 0.000 | ||
1184 | 2023.01.26 04:00 | modify | 399 | 0.10 | 160.310 | 158.010 | 162.010 | ||
1185 | 2023.01.26 08:00 | buy | 400 | 0.10 | 160.697 | 0.000 | 0.000 | ||
1186 | 2023.01.26 08:00 | modify | 400 | 0.10 | 160.697 | 158.397 | 162.397 | ||
1187 | 2023.01.26 12:00 | buy | 401 | 0.10 | 160.898 | 0.000 | 0.000 | ||
1188 | 2023.01.26 12:00 | modify | 401 | 0.10 | 160.898 | 158.598 | 162.598 | ||
1189 | 2023.01.26 16:00 | t/p | 395 | 0.10 | 161.335 | 157.335 | 161.335 | 117.26 | 12158.39 |
1190 | 2023.01.26 16:00 | buy | 402 | 0.10 | 161.198 | 0.000 | 0.000 | ||
1191 | 2023.01.26 16:00 | modify | 402 | 0.10 | 161.198 | 158.898 | 162.898 | ||
1192 | 2023.01.26 20:00 | buy | 403 | 0.10 | 161.615 | 0.000 | 0.000 | ||
1193 | 2023.01.26 20:00 | modify | 403 | 0.10 | 161.615 | 159.315 | 163.315 | ||
1194 | 2023.01.27 00:00 | buy | 404 | 0.10 | 161.172 | 0.000 | 0.000 | ||
1195 | 2023.01.27 00:00 | modify | 404 | 0.10 | 161.172 | 158.872 | 162.872 | ||
1196 | 2023.01.27 04:00 | buy | 405 | 0.10 | 160.892 | 0.000 | 0.000 | ||
1197 | 2023.01.27 04:00 | modify | 405 | 0.10 | 160.892 | 158.592 | 162.592 | ||
1198 | 2023.01.27 08:00 | buy | 406 | 0.10 | 160.866 | 0.000 | 0.000 | ||
1199 | 2023.01.27 08:00 | modify | 406 | 0.10 | 160.866 | 158.566 | 162.566 | ||
1200 | 2023.01.27 12:00 | buy | 407 | 0.10 | 160.734 | 0.000 | 0.000 | ||
1201 | 2023.01.27 12:00 | modify | 407 | 0.10 | 160.734 | 158.434 | 162.434 | ||
1202 | 2023.01.27 16:00 | close | 396 | 0.10 | 160.625 | 157.879 | 161.879 | 33.94 | 12192.33 |
1203 | 2023.01.27 16:00 | buy | 408 | 0.10 | 160.665 | 0.000 | 0.000 | ||
1204 | 2023.01.27 16:00 | modify | 408 | 0.10 | 160.665 | 158.365 | 162.365 | ||
1205 | 2023.01.27 20:00 | close | 399 | 0.10 | 160.986 | 158.010 | 162.010 | 46.45 | 12238.77 |
1206 | 2023.01.27 20:00 | buy | 409 | 0.10 | 161.026 | 0.000 | 0.000 | ||
1207 | 2023.01.27 20:00 | modify | 409 | 0.10 | 161.026 | 158.726 | 162.726 | ||
1208 | 2023.01.29 20:00 | close | 391 | 0.10 | 160.555 | 158.172 | 162.172 | 10.52 | 12249.29 |
1209 | 2023.01.29 20:00 | buy | 410 | 0.10 | 160.595 | 0.000 | 0.000 | ||
1210 | 2023.01.29 20:00 | modify | 410 | 0.10 | 160.595 | 158.295 | 162.295 | ||
1211 | 2023.01.30 00:00 | close | 387 | 0.10 | 160.993 | 158.209 | 162.209 | 40.44 | 12289.74 |
1212 | 2023.01.30 00:00 | buy | 411 | 0.10 | 161.033 | 0.000 | 0.000 | ||
1213 | 2023.01.30 00:00 | modify | 411 | 0.10 | 161.033 | 158.733 | 162.733 | ||
1214 | 2023.01.30 04:00 | close | 398 | 0.10 | 160.963 | 158.139 | 162.139 | 37.20 | 12326.94 |
1215 | 2023.01.30 04:00 | buy | 412 | 0.10 | 161.003 | 0.000 | 0.000 | ||
1216 | 2023.01.30 04:00 | modify | 412 | 0.10 | 161.003 | 158.703 | 162.703 | ||
1217 | 2023.01.30 08:00 | close | 390 | 0.10 | 160.408 | 158.256 | 162.256 | -2.06 | 12324.88 |
1218 | 2023.01.30 08:00 | buy | 413 | 0.10 | 160.448 | 0.000 | 0.000 | ||
1219 | 2023.01.30 08:00 | modify | 413 | 0.10 | 160.448 | 158.148 | 162.148 | ||
1220 | 2023.01.30 12:00 | close | 413 | 0.10 | 161.205 | 158.148 | 162.148 | 50.90 | 12375.78 |
1221 | 2023.01.30 12:00 | buy | 414 | 0.10 | 161.245 | 0.000 | 0.000 | ||
1222 | 2023.01.30 12:00 | modify | 414 | 0.10 | 161.245 | 158.945 | 162.945 | ||
1223 | 2023.01.30 16:00 | close | 389 | 0.10 | 161.323 | 158.336 | 162.336 | 54.09 | 12429.87 |
1224 | 2023.01.30 16:00 | buy | 415 | 0.10 | 161.363 | 0.000 | 0.000 | ||
1225 | 2023.01.30 16:00 | modify | 415 | 0.10 | 161.363 | 159.063 | 163.063 | ||
1226 | 2023.01.30 20:00 | close | 392 | 0.10 | 161.178 | 158.305 | 162.305 | 43.46 | 12473.33 |
1227 | 2023.01.30 20:00 | buy | 416 | 0.10 | 161.218 | 0.000 | 0.000 | ||
1228 | 2023.01.30 20:00 | modify | 416 | 0.10 | 161.218 | 158.918 | 162.918 | ||
1229 | 2023.01.31 00:00 | close | 397 | 0.10 | 161.137 | 158.348 | 162.348 | 38.80 | 12512.13 |
1230 | 2023.01.31 00:00 | buy | 417 | 0.10 | 161.177 | 0.000 | 0.000 | ||
1231 | 2023.01.31 00:00 | modify | 417 | 0.10 | 161.177 | 158.877 | 162.877 | ||
1232 | 2023.01.31 04:00 | close | 410 | 0.10 | 160.756 | 158.295 | 162.295 | 12.79 | 12524.92 |
1233 | 2023.01.31 04:00 | buy | 418 | 0.10 | 160.796 | 0.000 | 0.000 | ||
1234 | 2023.01.31 04:00 | modify | 418 | 0.10 | 160.796 | 158.496 | 162.496 | ||
1235 | 2023.01.31 08:00 | close | 394 | 0.10 | 160.711 | 158.386 | 162.386 | 7.60 | 12532.52 |
1236 | 2023.01.31 08:00 | buy | 419 | 0.10 | 160.751 | 0.000 | 0.000 | ||
1237 | 2023.01.31 08:00 | modify | 419 | 0.10 | 160.751 | 158.451 | 162.451 | ||
1238 | 2023.01.31 12:00 | close | 388 | 0.10 | 160.759 | 158.449 | 162.449 | 9.55 | 12542.07 |
1239 | 2023.01.31 12:00 | buy | 420 | 0.10 | 160.799 | 0.000 | 0.000 | ||
1240 | 2023.01.31 12:00 | modify | 420 | 0.10 | 160.799 | 158.499 | 162.499 | ||
1241 | 2023.01.31 16:00 | close | 408 | 0.10 | 160.006 | 158.365 | 162.365 | -42.34 | 12499.73 |
1242 | 2023.01.31 16:00 | buy | 421 | 0.10 | 160.046 | 0.000 | 0.000 | ||
1243 | 2023.01.31 16:00 | modify | 421 | 0.10 | 160.046 | 157.746 | 161.746 | ||
1244 | 2023.01.31 20:00 | close | 421 | 0.10 | 160.397 | 157.746 | 161.746 | 23.60 | 12523.33 |
1245 | 2023.01.31 20:00 | buy | 422 | 0.10 | 160.437 | 0.000 | 0.000 | ||
1246 | 2023.01.31 20:00 | modify | 422 | 0.10 | 160.437 | 158.137 | 162.137 | ||
1247 | 2023.02.01 16:00 | s/l | 403 | 0.10 | 159.315 | 159.315 | 163.315 | -150.70 | 12372.62 |
1248 | 2023.02.01 20:00 | s/l | 414 | 0.10 | 158.945 | 158.945 | 162.945 | -152.68 | 12219.95 |
1249 | 2023.02.01 20:00 | s/l | 415 | 0.10 | 159.063 | 159.063 | 163.063 | -152.69 | 12067.26 |
1250 | 2023.02.01 20:00 | s/l | 416 | 0.10 | 158.918 | 158.918 | 162.918 | -152.69 | 11914.57 |
1251 | 2023.02.02 04:00 | s/l | 402 | 0.10 | 158.898 | 158.898 | 162.898 | -147.75 | 11766.83 |
1252 | 2023.02.02 04:00 | s/l | 417 | 0.10 | 158.877 | 158.877 | 162.877 | -150.70 | 11616.12 |
1253 | 2023.02.02 12:00 | s/l | 404 | 0.10 | 158.872 | 158.872 | 162.872 | -148.73 | 11467.39 |
1254 | 2023.02.02 12:00 | s/l | 409 | 0.10 | 158.726 | 158.726 | 162.726 | -148.74 | 11318.65 |
1255 | 2023.02.02 12:00 | s/l | 411 | 0.10 | 158.733 | 158.733 | 162.733 | -149.72 | 11168.93 |
1256 | 2023.02.02 12:00 | s/l | 412 | 0.10 | 158.703 | 158.703 | 162.703 | -149.72 | 11019.21 |
1257 | 2023.02.02 16:00 | s/l | 393 | 0.10 | 158.599 | 158.599 | 162.599 | -144.79 | 10874.42 |
1258 | 2023.02.02 16:00 | s/l | 400 | 0.10 | 158.397 | 158.397 | 162.397 | -147.75 | 10726.68 |
1259 | 2023.02.02 16:00 | s/l | 401 | 0.10 | 158.598 | 158.598 | 162.598 | -147.75 | 10578.93 |
1260 | 2023.02.02 16:00 | s/l | 405 | 0.10 | 158.592 | 158.592 | 162.592 | -148.74 | 10430.19 |
1261 | 2023.02.02 16:00 | s/l | 406 | 0.10 | 158.566 | 158.566 | 162.566 | -148.73 | 10281.46 |
1262 | 2023.02.02 16:00 | s/l | 407 | 0.10 | 158.434 | 158.434 | 162.434 | -148.73 | 10132.72 |
1263 | 2023.02.02 16:00 | s/l | 418 | 0.10 | 158.496 | 158.496 | 162.496 | -150.70 | 9982.02 |
1264 | 2023.02.02 16:00 | s/l | 419 | 0.10 | 158.451 | 158.451 | 162.451 | -150.70 | 9831.31 |
1265 | 2023.02.02 16:00 | s/l | 420 | 0.10 | 158.499 | 158.499 | 162.499 | -150.70 | 9680.61 |
1266 | 2023.02.02 16:00 | s/l | 422 | 0.10 | 158.137 | 158.137 | 162.137 | -150.70 | 9529.90 |
1267 | 2023.02.06 08:00 | buy | 423 | 0.10 | 158.875 | 0.000 | 0.000 | ||
1268 | 2023.02.06 08:00 | modify | 423 | 0.10 | 158.875 | 156.575 | 160.575 | ||
1269 | 2023.02.06 12:00 | buy | 424 | 0.10 | 159.197 | 0.000 | 0.000 | ||
1270 | 2023.02.06 12:00 | modify | 424 | 0.10 | 159.197 | 156.897 | 160.897 | ||
1271 | 2023.02.06 16:00 | buy | 425 | 0.10 | 159.618 | 0.000 | 0.000 | ||
1272 | 2023.02.06 16:00 | modify | 425 | 0.10 | 159.618 | 157.318 | 161.318 | ||
1273 | 2023.02.06 20:00 | buy | 426 | 0.10 | 159.367 | 0.000 | 0.000 | ||
1274 | 2023.02.06 20:00 | modify | 426 | 0.10 | 159.367 | 157.067 | 161.067 | ||
1275 | 2023.02.07 00:00 | buy | 427 | 0.10 | 159.525 | 0.000 | 0.000 | ||
1276 | 2023.02.07 00:00 | modify | 427 | 0.10 | 159.525 | 157.225 | 161.225 | ||
1277 | 2023.02.07 04:00 | buy | 428 | 0.10 | 159.367 | 0.000 | 0.000 | ||
1278 | 2023.02.07 04:00 | modify | 428 | 0.10 | 159.367 | 157.067 | 161.067 | ||
1279 | 2023.02.07 08:00 | buy | 429 | 0.10 | 158.929 | 0.000 | 0.000 | ||
1280 | 2023.02.07 08:00 | modify | 429 | 0.10 | 158.929 | 156.629 | 160.629 | ||
1281 | 2023.02.07 12:00 | buy | 430 | 0.10 | 158.418 | 0.000 | 0.000 | ||
1282 | 2023.02.07 12:00 | modify | 430 | 0.10 | 158.418 | 156.118 | 160.118 | ||
1283 | 2023.02.07 16:00 | buy | 431 | 0.10 | 157.664 | 0.000 | 0.000 | ||
1284 | 2023.02.07 16:00 | modify | 431 | 0.10 | 157.664 | 155.364 | 159.364 | ||
1285 | 2023.02.07 20:00 | buy | 432 | 0.10 | 157.780 | 0.000 | 0.000 | ||
1286 | 2023.02.07 20:00 | modify | 432 | 0.10 | 157.780 | 155.480 | 159.480 | ||
1287 | 2023.02.08 00:00 | buy | 433 | 0.10 | 158.007 | 0.000 | 0.000 | ||
1288 | 2023.02.08 00:00 | modify | 433 | 0.10 | 158.007 | 155.707 | 159.707 | ||
1289 | 2023.02.08 04:00 | buy | 434 | 0.10 | 158.106 | 0.000 | 0.000 | ||
1290 | 2023.02.08 04:00 | modify | 434 | 0.10 | 158.106 | 155.806 | 159.806 | ||
1291 | 2023.02.08 08:00 | buy | 435 | 0.10 | 158.395 | 0.000 | 0.000 | ||
1292 | 2023.02.08 08:00 | modify | 435 | 0.10 | 158.395 | 156.095 | 160.095 | ||
1293 | 2023.02.08 12:00 | buy | 436 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1294 | 2023.02.08 12:00 | modify | 436 | 0.10 | 158.268 | 155.968 | 159.968 | ||
1295 | 2023.02.08 16:00 | buy | 437 | 0.10 | 158.813 | 0.000 | 0.000 | ||
1296 | 2023.02.08 16:00 | modify | 437 | 0.10 | 158.813 | 156.513 | 160.513 | ||
1297 | 2023.02.08 20:00 | buy | 438 | 0.10 | 158.601 | 0.000 | 0.000 | ||
1298 | 2023.02.08 20:00 | modify | 438 | 0.10 | 158.601 | 156.301 | 160.301 | ||
1299 | 2023.02.09 00:00 | buy | 439 | 0.10 | 158.623 | 0.000 | 0.000 | ||
1300 | 2023.02.09 00:00 | modify | 439 | 0.10 | 158.623 | 156.323 | 160.323 | ||
1301 | 2023.02.09 04:00 | buy | 440 | 0.10 | 158.786 | 0.000 | 0.000 | ||
1302 | 2023.02.09 04:00 | modify | 440 | 0.10 | 158.786 | 156.486 | 160.486 | ||
1303 | 2023.02.09 08:00 | buy | 441 | 0.10 | 158.649 | 0.000 | 0.000 | ||
1304 | 2023.02.09 08:00 | modify | 441 | 0.10 | 158.649 | 156.349 | 160.349 | ||
1305 | 2023.02.09 12:00 | buy | 442 | 0.10 | 159.061 | 0.000 | 0.000 | ||
1306 | 2023.02.09 12:00 | modify | 442 | 0.10 | 159.061 | 156.761 | 160.761 | ||
1307 | 2023.02.09 16:00 | close | 431 | 0.10 | 159.315 | 155.364 | 159.364 | 114.96 | 9644.86 |
1308 | 2023.02.09 16:00 | buy | 443 | 0.10 | 159.355 | 0.000 | 0.000 | ||
1309 | 2023.02.09 16:00 | modify | 443 | 0.10 | 159.355 | 157.055 | 161.055 | ||
1310 | 2023.02.09 20:00 | t/p | 432 | 0.10 | 159.480 | 155.480 | 159.480 | 118.25 | 9763.11 |
1311 | 2023.02.09 20:00 | buy | 444 | 0.10 | 159.472 | 0.000 | 0.000 | ||
1312 | 2023.02.09 20:00 | modify | 444 | 0.10 | 159.472 | 157.172 | 161.172 | ||
1313 | 2023.02.10 00:00 | close | 433 | 0.10 | 159.335 | 155.707 | 159.707 | 93.24 | 9856.34 |
1314 | 2023.02.10 00:00 | buy | 445 | 0.10 | 159.375 | 0.000 | 0.000 | ||
1315 | 2023.02.10 00:00 | modify | 445 | 0.10 | 159.375 | 157.075 | 161.075 | ||
1316 | 2023.02.10 04:00 | close | 434 | 0.10 | 159.317 | 155.806 | 159.806 | 85.37 | 9941.71 |
1317 | 2023.02.10 04:00 | buy | 446 | 0.10 | 159.357 | 0.000 | 0.000 | ||
1318 | 2023.02.10 04:00 | modify | 446 | 0.10 | 159.357 | 157.057 | 161.057 | ||
1319 | 2023.02.10 08:00 | close | 436 | 0.10 | 158.094 | 155.968 | 159.968 | -7.75 | 9933.95 |
1320 | 2023.02.10 08:00 | buy | 447 | 0.10 | 158.134 | 0.000 | 0.000 | ||
1321 | 2023.02.10 08:00 | modify | 447 | 0.10 | 158.134 | 155.834 | 159.834 | ||
1322 | 2023.02.10 12:00 | close | 447 | 0.10 | 158.414 | 155.834 | 159.834 | 18.83 | 9952.78 |
1323 | 2023.02.10 12:00 | buy | 448 | 0.10 | 158.454 | 0.000 | 0.000 | ||
1324 | 2023.02.10 12:00 | modify | 448 | 0.10 | 158.454 | 156.154 | 160.154 | ||
1325 | 2023.02.10 16:00 | close | 435 | 0.10 | 158.581 | 156.095 | 160.095 | 16.45 | 9969.23 |
1326 | 2023.02.10 16:00 | buy | 449 | 0.10 | 158.621 | 0.000 | 0.000 | ||
1327 | 2023.02.10 16:00 | modify | 449 | 0.10 | 158.621 | 156.321 | 160.321 | ||
1328 | 2023.02.10 20:00 | close | 430 | 0.10 | 158.449 | 156.118 | 160.118 | 7.02 | 9976.25 |
1329 | 2023.02.10 20:00 | buy | 450 | 0.10 | 158.489 | 0.000 | 0.000 | ||
1330 | 2023.02.10 20:00 | modify | 450 | 0.10 | 158.489 | 156.189 | 160.189 | ||
1331 | 2023.02.12 20:00 | close | 448 | 0.10 | 158.225 | 156.154 | 160.154 | -15.40 | 9960.85 |
1332 | 2023.02.12 20:00 | buy | 451 | 0.10 | 158.265 | 0.000 | 0.000 | ||
1333 | 2023.02.12 20:00 | modify | 451 | 0.10 | 158.265 | 155.965 | 159.965 | ||
1334 | 2023.02.13 00:00 | close | 451 | 0.10 | 158.529 | 155.965 | 159.965 | 18.74 | 9979.58 |
1335 | 2023.02.13 00:00 | buy | 452 | 0.10 | 158.569 | 0.000 | 0.000 | ||
1336 | 2023.02.13 00:00 | modify | 452 | 0.10 | 158.569 | 156.269 | 160.269 | ||
1337 | 2023.02.13 04:00 | close | 450 | 0.10 | 158.968 | 156.189 | 160.189 | 33.20 | 10012.78 |
1338 | 2023.02.13 04:00 | buy | 453 | 0.10 | 159.008 | 0.000 | 0.000 | ||
1339 | 2023.02.13 04:00 | modify | 453 | 0.10 | 159.008 | 156.708 | 160.708 | ||
1340 | 2023.02.13 08:00 | close | 438 | 0.10 | 159.387 | 156.301 | 160.301 | 57.78 | 10070.56 |
1341 | 2023.02.13 08:00 | buy | 454 | 0.10 | 159.427 | 0.000 | 0.000 | ||
1342 | 2023.02.13 08:00 | modify | 454 | 0.10 | 159.427 | 157.127 | 161.127 | ||
1343 | 2023.02.13 12:00 | close | 452 | 0.10 | 159.982 | 156.269 | 160.269 | 95.01 | 10165.57 |
1344 | 2023.02.13 12:00 | buy | 455 | 0.10 | 160.022 | 0.000 | 0.000 | ||
1345 | 2023.02.13 12:00 | modify | 455 | 0.10 | 160.022 | 157.722 | 161.722 | ||
1346 | 2023.02.13 16:00 | t/p | 423 | 0.10 | 160.575 | 156.575 | 160.575 | 121.21 | 10286.79 |
1347 | 2023.02.13 16:00 | t/p | 424 | 0.10 | 160.897 | 156.897 | 160.897 | 121.21 | 10408.00 |
1348 | 2023.02.13 16:00 | t/p | 426 | 0.10 | 161.067 | 157.067 | 161.067 | 121.21 | 10529.21 |
1349 | 2023.02.13 16:00 | t/p | 428 | 0.10 | 161.067 | 157.067 | 161.067 | 120.23 | 10649.44 |
1350 | 2023.02.13 16:00 | t/p | 429 | 0.10 | 160.629 | 156.629 | 160.629 | 120.23 | 10769.67 |
1351 | 2023.02.13 16:00 | t/p | 437 | 0.10 | 160.513 | 156.513 | 160.513 | 119.24 | 10888.91 |
1352 | 2023.02.13 16:00 | t/p | 439 | 0.10 | 160.323 | 156.323 | 160.323 | 116.28 | 11005.19 |
1353 | 2023.02.13 16:00 | t/p | 440 | 0.10 | 160.486 | 156.486 | 160.486 | 116.28 | 11121.48 |
1354 | 2023.02.13 16:00 | t/p | 441 | 0.10 | 160.349 | 156.349 | 160.349 | 116.27 | 11237.75 |
1355 | 2023.02.13 16:00 | t/p | 442 | 0.10 | 160.761 | 156.761 | 160.761 | 116.28 | 11354.03 |
1356 | 2023.02.13 16:00 | t/p | 443 | 0.10 | 161.055 | 157.055 | 161.055 | 116.28 | 11470.31 |
1357 | 2023.02.13 16:00 | t/p | 444 | 0.10 | 161.172 | 157.172 | 161.172 | 116.27 | 11586.59 |
1358 | 2023.02.13 16:00 | t/p | 445 | 0.10 | 161.075 | 157.075 | 161.075 | 115.30 | 11701.88 |
1359 | 2023.02.13 16:00 | t/p | 446 | 0.10 | 161.057 | 157.057 | 161.057 | 115.30 | 11817.18 |
1360 | 2023.02.13 16:00 | t/p | 449 | 0.10 | 160.321 | 156.321 | 160.321 | 115.30 | 11932.48 |
1361 | 2023.02.13 16:00 | t/p | 453 | 0.10 | 160.708 | 156.708 | 160.708 | 114.30 | 12046.78 |
1362 | 2023.02.13 16:00 | t/p | 454 | 0.10 | 161.127 | 157.127 | 161.127 | 114.31 | 12161.09 |
1363 | 2023.02.13 16:00 | buy | 456 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1364 | 2023.02.13 16:00 | modify | 456 | 0.10 | 161.209 | 158.909 | 162.909 | ||
1365 | 2023.02.13 20:00 | buy | 457 | 0.10 | 160.740 | 0.000 | 0.000 | ||
1366 | 2023.02.13 20:00 | modify | 457 | 0.10 | 160.740 | 158.440 | 162.440 | ||
1367 | 2023.02.14 00:00 | buy | 458 | 0.10 | 160.827 | 0.000 | 0.000 | ||
1368 | 2023.02.14 00:00 | modify | 458 | 0.10 | 160.827 | 158.527 | 162.527 | ||
1369 | 2023.02.14 04:00 | buy | 459 | 0.10 | 160.402 | 0.000 | 0.000 | ||
1370 | 2023.02.14 04:00 | modify | 459 | 0.10 | 160.402 | 158.102 | 162.102 | ||
1371 | 2023.02.14 08:00 | buy | 460 | 0.10 | 160.360 | 0.000 | 0.000 | ||
1372 | 2023.02.14 08:00 | modify | 460 | 0.10 | 160.360 | 158.060 | 162.060 | ||
1373 | 2023.02.14 12:00 | t/p | 425 | 0.10 | 161.318 | 157.318 | 161.318 | 122.20 | 12283.29 |
1374 | 2023.02.14 12:00 | t/p | 427 | 0.10 | 161.225 | 157.225 | 161.225 | 121.21 | 12404.50 |
1375 | 2023.02.14 12:00 | buy | 461 | 0.10 | 161.378 | 0.000 | 0.000 | ||
1376 | 2023.02.14 12:00 | modify | 461 | 0.10 | 161.378 | 159.078 | 163.078 | ||
1377 | 2023.02.14 16:00 | t/p | 455 | 0.10 | 161.722 | 157.722 | 161.722 | 115.29 | 12519.79 |
1378 | 2023.02.14 16:00 | buy | 462 | 0.10 | 161.492 | 0.000 | 0.000 | ||
1379 | 2023.02.14 16:00 | modify | 462 | 0.10 | 161.492 | 159.192 | 163.192 | ||
1380 | 2023.02.14 20:00 | t/p | 459 | 0.10 | 162.102 | 158.102 | 162.102 | 114.31 | 12634.10 |
1381 | 2023.02.14 20:00 | t/p | 460 | 0.10 | 162.060 | 158.060 | 162.060 | 114.31 | 12748.41 |
1382 | 2023.02.14 20:00 | buy | 463 | 0.10 | 162.013 | 0.000 | 0.000 | ||
1383 | 2023.02.14 20:00 | modify | 463 | 0.10 | 162.013 | 159.713 | 163.713 | ||
1384 | 2023.02.15 00:00 | buy | 464 | 0.10 | 161.939 | 0.000 | 0.000 | ||
1385 | 2023.02.15 00:00 | modify | 464 | 0.10 | 161.939 | 159.639 | 163.639 | ||
1386 | 2023.02.15 04:00 | buy | 465 | 0.10 | 161.639 | 0.000 | 0.000 | ||
1387 | 2023.02.15 04:00 | modify | 465 | 0.10 | 161.639 | 159.339 | 163.339 | ||
1388 | 2023.02.15 08:00 | buy | 466 | 0.10 | 161.146 | 0.000 | 0.000 | ||
1389 | 2023.02.15 08:00 | modify | 466 | 0.10 | 161.146 | 158.846 | 162.846 | ||
1390 | 2023.02.15 12:00 | buy | 467 | 0.10 | 160.921 | 0.000 | 0.000 | ||
1391 | 2023.02.15 12:00 | modify | 467 | 0.10 | 160.921 | 158.621 | 162.621 | ||
1392 | 2023.02.15 16:00 | buy | 468 | 0.10 | 161.189 | 0.000 | 0.000 | ||
1393 | 2023.02.15 16:00 | modify | 468 | 0.10 | 161.189 | 158.889 | 162.889 | ||
1394 | 2023.02.15 20:00 | buy | 469 | 0.10 | 161.329 | 0.000 | 0.000 | ||
1395 | 2023.02.15 20:00 | modify | 469 | 0.10 | 161.329 | 159.029 | 163.029 | ||
1396 | 2023.02.16 00:00 | buy | 470 | 0.10 | 161.212 | 0.000 | 0.000 | ||
1397 | 2023.02.16 00:00 | modify | 470 | 0.10 | 161.212 | 158.912 | 162.912 | ||
1398 | 2023.02.16 04:00 | buy | 471 | 0.10 | 161.183 | 0.000 | 0.000 | ||
1399 | 2023.02.16 04:00 | modify | 471 | 0.10 | 161.183 | 158.883 | 162.883 | ||
1400 | 2023.02.16 08:00 | buy | 472 | 0.10 | 161.188 | 0.000 | 0.000 | ||
1401 | 2023.02.16 08:00 | modify | 472 | 0.10 | 161.188 | 158.888 | 162.888 | ||
1402 | 2023.02.16 12:00 | buy | 473 | 0.10 | 161.305 | 0.000 | 0.000 | ||
1403 | 2023.02.16 12:00 | modify | 473 | 0.10 | 161.305 | 159.005 | 163.005 | ||
1404 | 2023.02.16 16:00 | buy | 474 | 0.10 | 161.236 | 0.000 | 0.000 | ||
1405 | 2023.02.16 16:00 | modify | 474 | 0.10 | 161.236 | 158.936 | 162.936 | ||
1406 | 2023.02.16 20:00 | buy | 475 | 0.10 | 160.800 | 0.000 | 0.000 | ||
1407 | 2023.02.16 20:00 | modify | 475 | 0.10 | 160.800 | 158.500 | 162.500 | ||
1408 | 2023.02.17 00:00 | buy | 476 | 0.10 | 160.575 | 0.000 | 0.000 | ||
1409 | 2023.02.17 00:00 | modify | 476 | 0.10 | 160.575 | 158.275 | 162.275 | ||
1410 | 2023.02.17 04:00 | buy | 477 | 0.10 | 161.016 | 0.000 | 0.000 | ||
1411 | 2023.02.17 04:00 | modify | 477 | 0.10 | 161.016 | 158.716 | 162.716 | ||
1412 | 2023.02.17 08:00 | close | 476 | 0.10 | 160.913 | 158.275 | 162.275 | 22.73 | 12771.14 |
1413 | 2023.02.17 08:00 | buy | 478 | 0.10 | 160.953 | 0.000 | 0.000 | ||
1414 | 2023.02.17 08:00 | modify | 478 | 0.10 | 160.953 | 158.653 | 162.653 | ||
1415 | 2023.02.17 12:00 | close | 457 | 0.10 | 161.151 | 158.440 | 162.440 | 33.56 | 12804.70 |
1416 | 2023.02.17 12:00 | buy | 479 | 0.10 | 161.191 | 0.000 | 0.000 | ||
1417 | 2023.02.17 12:00 | modify | 479 | 0.10 | 161.191 | 158.891 | 162.891 | ||
1418 | 2023.02.17 16:00 | close | 458 | 0.10 | 161.169 | 158.527 | 162.527 | 27.93 | 12832.63 |
1419 | 2023.02.17 16:00 | buy | 480 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1420 | 2023.02.17 16:00 | modify | 480 | 0.10 | 161.209 | 158.909 | 162.909 | ||
1421 | 2023.02.17 20:00 | close | 475 | 0.10 | 161.578 | 158.500 | 162.500 | 53.30 | 12885.92 |
1422 | 2023.02.17 20:00 | buy | 481 | 0.10 | 161.618 | 0.000 | 0.000 | ||
1423 | 2023.02.17 20:00 | modify | 481 | 0.10 | 161.618 | 159.318 | 163.318 | ||
1424 | 2023.02.19 20:00 | close | 467 | 0.10 | 161.342 | 158.621 | 162.621 | 32.25 | 12918.17 |
1425 | 2023.02.19 20:00 | buy | 482 | 0.10 | 161.382 | 0.000 | 0.000 | ||
1426 | 2023.02.19 20:00 | modify | 482 | 0.10 | 161.382 | 159.082 | 163.082 | ||
1427 | 2023.02.20 00:00 | close | 478 | 0.10 | 161.546 | 158.653 | 162.653 | 40.86 | 12959.02 |
1428 | 2023.02.20 00:00 | buy | 483 | 0.10 | 161.586 | 0.000 | 0.000 | ||
1429 | 2023.02.20 00:00 | modify | 483 | 0.10 | 161.586 | 159.286 | 163.286 | ||
1430 | 2023.02.20 04:00 | close | 477 | 0.10 | 161.418 | 158.716 | 162.716 | 28.02 | 12987.04 |
1431 | 2023.02.20 04:00 | buy | 484 | 0.10 | 161.458 | 0.000 | 0.000 | ||
1432 | 2023.02.20 04:00 | modify | 484 | 0.10 | 161.458 | 159.158 | 163.158 | ||
1433 | 2023.02.20 08:00 | close | 466 | 0.10 | 161.544 | 158.846 | 162.846 | 31.70 | 13018.74 |
1434 | 2023.02.20 08:00 | buy | 485 | 0.10 | 161.584 | 0.000 | 0.000 | ||
1435 | 2023.02.20 08:00 | modify | 485 | 0.10 | 161.584 | 159.284 | 163.284 | ||
1436 | 2023.02.20 12:00 | close | 456 | 0.10 | 161.228 | 158.909 | 162.909 | 8.18 | 13026.93 |
1437 | 2023.02.20 12:00 | buy | 486 | 0.10 | 161.268 | 0.000 | 0.000 | ||
1438 | 2023.02.20 12:00 | modify | 486 | 0.10 | 161.268 | 158.968 | 162.968 | ||
1439 | 2023.02.20 16:00 | close | 468 | 0.10 | 161.231 | 158.889 | 162.889 | 7.75 | 13034.68 |
1440 | 2023.02.20 16:00 | buy | 487 | 0.10 | 161.271 | 0.000 | 0.000 | ||
1441 | 2023.02.20 16:00 | modify | 487 | 0.10 | 161.271 | 158.971 | 162.971 | ||
1442 | 2023.02.20 20:00 | close | 471 | 0.10 | 161.630 | 158.883 | 162.883 | 32.03 | 13066.71 |
1443 | 2023.02.20 20:00 | buy | 488 | 0.10 | 161.670 | 0.000 | 0.000 | ||
1444 | 2023.02.20 20:00 | modify | 488 | 0.10 | 161.670 | 159.370 | 163.370 | ||
1445 | 2023.02.21 00:00 | close | 472 | 0.10 | 161.708 | 158.888 | 162.888 | 37.92 | 13104.63 |
1446 | 2023.02.21 00:00 | buy | 489 | 0.10 | 161.748 | 0.000 | 0.000 | ||
1447 | 2023.02.21 00:00 | modify | 489 | 0.10 | 161.748 | 159.448 | 163.448 | ||
1448 | 2023.02.21 04:00 | close | 479 | 0.10 | 161.620 | 158.891 | 162.891 | 30.82 | 13135.45 |
1449 | 2023.02.21 04:00 | buy | 490 | 0.10 | 161.660 | 0.000 | 0.000 | ||
1450 | 2023.02.21 04:00 | modify | 490 | 0.10 | 161.660 | 159.360 | 163.360 | ||
1451 | 2023.02.21 08:00 | close | 470 | 0.10 | 161.699 | 158.912 | 162.912 | 35.71 | 13171.16 |
1452 | 2023.02.21 08:00 | buy | 491 | 0.10 | 161.739 | 0.000 | 0.000 | ||
1453 | 2023.02.21 08:00 | modify | 491 | 0.10 | 161.739 | 159.439 | 163.439 | ||
1454 | 2023.02.21 12:00 | t/p | 469 | 0.10 | 163.029 | 159.029 | 163.029 | 120.23 | 13291.39 |
1455 | 2023.02.21 12:00 | t/p | 473 | 0.10 | 163.005 | 159.005 | 163.005 | 117.26 | 13408.65 |
1456 | 2023.02.21 12:00 | t/p | 474 | 0.10 | 162.936 | 158.936 | 162.936 | 117.26 | 13525.91 |
1457 | 2023.02.21 12:00 | t/p | 480 | 0.10 | 162.909 | 158.909 | 162.909 | 116.28 | 13642.19 |
1458 | 2023.02.21 12:00 | t/p | 486 | 0.10 | 162.968 | 158.968 | 162.968 | 115.29 | 13757.48 |
1459 | 2023.02.21 12:00 | t/p | 487 | 0.10 | 162.971 | 158.971 | 162.971 | 115.30 | 13872.77 |
1460 | 2023.02.21 12:00 | buy | 492 | 0.10 | 163.038 | 0.000 | 0.000 | ||
1461 | 2023.02.21 12:00 | modify | 492 | 0.10 | 163.038 | 160.738 | 164.738 | ||
1462 | 2023.02.21 16:00 | t/p | 461 | 0.10 | 163.078 | 159.078 | 163.078 | 121.21 | 13993.99 |
1463 | 2023.02.21 16:00 | t/p | 462 | 0.10 | 163.192 | 159.192 | 163.192 | 121.21 | 14115.20 |
1464 | 2023.02.21 16:00 | t/p | 463 | 0.10 | 163.713 | 159.713 | 163.713 | 121.21 | 14236.41 |
1465 | 2023.02.21 16:00 | t/p | 464 | 0.10 | 163.639 | 159.639 | 163.639 | 120.22 | 14356.63 |
1466 | 2023.02.21 16:00 | t/p | 465 | 0.10 | 163.339 | 159.339 | 163.339 | 120.23 | 14476.86 |
1467 | 2023.02.21 16:00 | t/p | 481 | 0.10 | 163.318 | 159.318 | 163.318 | 116.28 | 14593.14 |
1468 | 2023.02.21 16:00 | t/p | 482 | 0.10 | 163.082 | 159.082 | 163.082 | 116.28 | 14709.43 |
1469 | 2023.02.21 16:00 | t/p | 483 | 0.10 | 163.286 | 159.286 | 163.286 | 115.30 | 14824.72 |
1470 | 2023.02.21 16:00 | t/p | 484 | 0.10 | 163.158 | 159.158 | 163.158 | 115.30 | 14940.02 |
1471 | 2023.02.21 16:00 | t/p | 485 | 0.10 | 163.284 | 159.284 | 163.284 | 115.29 | 15055.30 |
1472 | 2023.02.21 16:00 | t/p | 488 | 0.10 | 163.370 | 159.370 | 163.370 | 115.29 | 15170.59 |
1473 | 2023.02.21 16:00 | t/p | 489 | 0.10 | 163.448 | 159.448 | 163.448 | 114.31 | 15284.90 |
1474 | 2023.02.21 16:00 | t/p | 490 | 0.10 | 163.360 | 159.360 | 163.360 | 114.30 | 15399.20 |
1475 | 2023.02.21 16:00 | t/p | 491 | 0.10 | 163.439 | 159.439 | 163.439 | 114.30 | 15513.50 |
1476 | 2023.02.21 16:00 | buy | 493 | 0.10 | 163.628 | 0.000 | 0.000 | ||
1477 | 2023.02.21 16:00 | modify | 493 | 0.10 | 163.628 | 161.328 | 165.328 | ||
1478 | 2023.02.23 00:00 | buy | 494 | 0.10 | 162.587 | 0.000 | 0.000 | ||
1479 | 2023.02.23 00:00 | modify | 494 | 0.10 | 162.587 | 160.287 | 164.287 | ||
1480 | 2023.02.23 04:00 | buy | 495 | 0.10 | 162.617 | 0.000 | 0.000 | ||
1481 | 2023.02.23 04:00 | modify | 495 | 0.10 | 162.617 | 160.317 | 164.317 | ||
1482 | 2023.02.23 08:00 | buy | 496 | 0.10 | 162.655 | 0.000 | 0.000 | ||
1483 | 2023.02.23 08:00 | modify | 496 | 0.10 | 162.655 | 160.355 | 164.355 | ||
1484 | 2023.02.23 12:00 | buy | 497 | 0.10 | 162.359 | 0.000 | 0.000 | ||
1485 | 2023.02.23 12:00 | modify | 497 | 0.10 | 162.359 | 160.059 | 164.059 | ||
1486 | 2023.02.23 16:00 | buy | 498 | 0.10 | 162.173 | 0.000 | 0.000 | ||
1487 | 2023.02.23 16:00 | modify | 498 | 0.10 | 162.173 | 159.873 | 163.873 | ||
1488 | 2023.02.23 20:00 | buy | 499 | 0.10 | 161.834 | 0.000 | 0.000 | ||
1489 | 2023.02.23 20:00 | modify | 499 | 0.10 | 161.834 | 159.534 | 163.534 | ||
1490 | 2023.02.24 00:00 | buy | 500 | 0.10 | 161.808 | 0.000 | 0.000 | ||
1491 | 2023.02.24 00:00 | modify | 500 | 0.10 | 161.808 | 159.508 | 163.508 | ||
1492 | 2023.02.24 04:00 | s/l | 493 | 0.10 | 161.328 | 161.328 | 165.328 | -149.72 | 15363.78 |
1493 | 2023.02.24 04:00 | buy | 501 | 0.10 | 162.009 | 0.000 | 0.000 | ||
1494 | 2023.02.24 04:00 | modify | 501 | 0.10 | 162.009 | 159.709 | 163.709 | ||
1495 | 2023.02.24 08:00 | buy | 502 | 0.10 | 162.199 | 0.000 | 0.000 | ||
1496 | 2023.02.24 08:00 | modify | 502 | 0.10 | 162.199 | 159.899 | 163.899 | ||
1497 | 2023.02.24 12:00 | buy | 503 | 0.10 | 162.344 | 0.000 | 0.000 | ||
1498 | 2023.02.24 12:00 | modify | 503 | 0.10 | 162.344 | 160.044 | 164.044 | ||
1499 | 2023.02.24 16:00 | buy | 504 | 0.10 | 162.902 | 0.000 | 0.000 | ||
1500 | 2023.02.24 16:00 | modify | 504 | 0.10 | 162.902 | 160.602 | 164.602 | ||
1501 | 2023.02.24 20:00 | buy | 505 | 0.10 | 162.985 | 0.000 | 0.000 | ||
1502 | 2023.02.24 20:00 | modify | 505 | 0.10 | 162.985 | 160.685 | 164.685 | ||
1503 | 2023.02.26 20:00 | buy | 506 | 0.10 | 163.055 | 0.000 | 0.000 | ||
1504 | 2023.02.26 20:00 | modify | 506 | 0.10 | 163.055 | 160.755 | 164.755 | ||
1505 | 2023.02.27 00:00 | buy | 507 | 0.10 | 163.057 | 0.000 | 0.000 | ||
1506 | 2023.02.27 00:00 | modify | 507 | 0.10 | 163.057 | 160.757 | 164.757 | ||
1507 | 2023.02.27 04:00 | buy | 508 | 0.10 | 162.904 | 0.000 | 0.000 | ||
1508 | 2023.02.27 04:00 | modify | 508 | 0.10 | 162.904 | 160.604 | 164.604 | ||
1509 | 2023.02.27 08:00 | buy | 509 | 0.10 | 162.841 | 0.000 | 0.000 | ||
1510 | 2023.02.27 08:00 | modify | 509 | 0.10 | 162.841 | 160.541 | 164.541 | ||
1511 | 2023.02.27 12:00 | buy | 510 | 0.10 | 163.329 | 0.000 | 0.000 | ||
1512 | 2023.02.27 12:00 | modify | 510 | 0.10 | 163.329 | 161.029 | 165.029 | ||
1513 | 2023.02.27 16:00 | t/p | 498 | 0.10 | 163.873 | 159.873 | 163.873 | 116.28 | 15480.06 |
1514 | 2023.02.27 16:00 | t/p | 499 | 0.10 | 163.534 | 159.534 | 163.534 | 116.28 | 15596.35 |
1515 | 2023.02.27 16:00 | t/p | 500 | 0.10 | 163.508 | 159.508 | 163.508 | 115.29 | 15711.63 |
1516 | 2023.02.27 16:00 | t/p | 501 | 0.10 | 163.709 | 159.709 | 163.709 | 115.30 | 15826.93 |
1517 | 2023.02.27 16:00 | t/p | 502 | 0.10 | 163.899 | 159.899 | 163.899 | 115.29 | 15942.22 |
1518 | 2023.02.27 16:00 | buy | 511 | 0.10 | 163.671 | 0.000 | 0.000 | ||
1519 | 2023.02.27 16:00 | modify | 511 | 0.10 | 163.671 | 161.371 | 165.371 | ||
1520 | 2023.02.27 20:00 | t/p | 494 | 0.10 | 164.287 | 160.287 | 164.287 | 116.27 | 16058.49 |
1521 | 2023.02.27 20:00 | t/p | 497 | 0.10 | 164.059 | 160.059 | 164.059 | 116.27 | 16174.76 |
1522 | 2023.02.27 20:00 | t/p | 503 | 0.10 | 164.044 | 160.044 | 164.044 | 115.29 | 16290.05 |
1523 | 2023.02.27 20:00 | buy | 512 | 0.10 | 164.315 | 0.000 | 0.000 | ||
1524 | 2023.02.27 20:00 | modify | 512 | 0.10 | 164.315 | 162.015 | 166.015 | ||
1525 | 2023.02.28 00:00 | t/p | 495 | 0.10 | 164.317 | 160.317 | 164.317 | 117.27 | 16407.32 |
1526 | 2023.02.28 00:00 | t/p | 496 | 0.10 | 164.355 | 160.355 | 164.355 | 117.27 | 16524.59 |
1527 | 2023.02.28 00:00 | buy | 513 | 0.10 | 164.468 | 0.000 | 0.000 | ||
1528 | 2023.02.28 00:00 | modify | 513 | 0.10 | 164.468 | 162.168 | 166.168 | ||
1529 | 2023.02.28 04:00 | buy | 514 | 0.10 | 164.209 | 0.000 | 0.000 | ||
1530 | 2023.02.28 04:00 | modify | 514 | 0.10 | 164.209 | 161.909 | 165.909 | ||
1531 | 2023.02.28 08:00 | t/p | 504 | 0.10 | 164.602 | 160.602 | 164.602 | 116.27 | 16640.86 |
1532 | 2023.02.28 08:00 | t/p | 508 | 0.10 | 164.604 | 160.604 | 164.604 | 115.30 | 16756.15 |
1533 | 2023.02.28 08:00 | t/p | 509 | 0.10 | 164.541 | 160.541 | 164.541 | 115.29 | 16871.44 |
1534 | 2023.02.28 08:00 | buy | 515 | 0.10 | 164.633 | 0.000 | 0.000 | ||
1535 | 2023.02.28 08:00 | modify | 515 | 0.10 | 164.633 | 162.333 | 166.333 | ||
1536 | 2023.02.28 12:00 | t/p | 492 | 0.10 | 164.738 | 160.738 | 164.738 | 121.21 | 16992.65 |
1537 | 2023.02.28 12:00 | t/p | 505 | 0.10 | 164.685 | 160.685 | 164.685 | 116.27 | 17108.93 |
1538 | 2023.02.28 12:00 | t/p | 506 | 0.10 | 164.755 | 160.755 | 164.755 | 116.28 | 17225.21 |
1539 | 2023.02.28 12:00 | t/p | 507 | 0.10 | 164.757 | 160.757 | 164.757 | 115.30 | 17340.51 |
1540 | 2023.02.28 12:00 | t/p | 510 | 0.10 | 165.029 | 161.029 | 165.029 | 115.30 | 17455.80 |
1541 | 2023.02.28 12:00 | t/p | 511 | 0.10 | 165.371 | 161.371 | 165.371 | 115.30 | 17571.10 |
1542 | 2023.02.28 16:00 | t/p | 514 | 0.10 | 165.909 | 161.909 | 165.909 | 114.31 | 17685.41 |
1543 | 2023.03.01 04:00 | buy | 516 | 0.10 | 164.211 | 0.000 | 0.000 | ||
1544 | 2023.03.01 04:00 | modify | 516 | 0.10 | 164.211 | 161.911 | 165.911 | ||
1545 | 2023.03.01 08:00 | buy | 517 | 0.10 | 164.203 | 0.000 | 0.000 | ||
1546 | 2023.03.01 08:00 | modify | 517 | 0.10 | 164.203 | 161.903 | 165.903 | ||
1547 | 2023.03.01 12:00 | buy | 518 | 0.10 | 163.115 | 0.000 | 0.000 | ||
1548 | 2023.03.01 12:00 | modify | 518 | 0.10 | 163.115 | 160.815 | 164.815 | ||
1549 | 2023.03.01 16:00 | buy | 519 | 0.10 | 163.459 | 0.000 | 0.000 | ||
1550 | 2023.03.01 16:00 | modify | 519 | 0.10 | 163.459 | 161.159 | 165.159 | ||
1551 | 2023.03.01 20:00 | buy | 520 | 0.10 | 163.663 | 0.000 | 0.000 | ||
1552 | 2023.03.01 20:00 | modify | 520 | 0.10 | 163.663 | 161.363 | 165.363 | ||
1553 | 2023.03.02 00:00 | buy | 521 | 0.10 | 163.820 | 0.000 | 0.000 | ||
1554 | 2023.03.02 00:00 | modify | 521 | 0.10 | 163.820 | 161.520 | 165.520 | ||
1555 | 2023.03.02 04:00 | buy | 522 | 0.10 | 163.752 | 0.000 | 0.000 | ||
1556 | 2023.03.02 04:00 | modify | 522 | 0.10 | 163.752 | 161.452 | 165.452 | ||
1557 | 2023.03.02 08:00 | buy | 523 | 0.10 | 163.873 | 0.000 | 0.000 | ||
1558 | 2023.03.02 08:00 | modify | 523 | 0.10 | 163.873 | 161.573 | 165.573 | ||
1559 | 2023.03.02 12:00 | buy | 524 | 0.10 | 163.714 | 0.000 | 0.000 | ||
1560 | 2023.03.02 12:00 | modify | 524 | 0.10 | 163.714 | 161.414 | 165.414 | ||
1561 | 2023.03.02 16:00 | buy | 525 | 0.10 | 163.421 | 0.000 | 0.000 | ||
1562 | 2023.03.02 16:00 | modify | 525 | 0.10 | 163.421 | 161.121 | 165.121 | ||
1563 | 2023.03.02 20:00 | buy | 526 | 0.10 | 163.361 | 0.000 | 0.000 | ||
1564 | 2023.03.02 20:00 | modify | 526 | 0.10 | 163.361 | 161.061 | 165.061 | ||
1565 | 2023.03.03 00:00 | buy | 527 | 0.10 | 163.400 | 0.000 | 0.000 | ||
1566 | 2023.03.03 00:00 | modify | 527 | 0.10 | 163.400 | 161.100 | 165.100 | ||
1567 | 2023.03.03 04:00 | buy | 528 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1568 | 2023.03.03 04:00 | modify | 528 | 0.10 | 163.564 | 161.264 | 165.264 | ||
1569 | 2023.03.03 08:00 | buy | 529 | 0.10 | 163.356 | 0.000 | 0.000 | ||
1570 | 2023.03.03 08:00 | modify | 529 | 0.10 | 163.356 | 161.056 | 165.056 | ||
1571 | 2023.03.03 12:00 | buy | 530 | 0.10 | 163.260 | 0.000 | 0.000 | ||
1572 | 2023.03.03 12:00 | modify | 530 | 0.10 | 163.260 | 160.960 | 164.960 | ||
1573 | 2023.03.03 16:00 | buy | 531 | 0.10 | 163.290 | 0.000 | 0.000 | ||
1574 | 2023.03.03 16:00 | modify | 531 | 0.10 | 163.290 | 160.990 | 164.990 | ||
1575 | 2023.03.03 20:00 | buy | 532 | 0.10 | 163.645 | 0.000 | 0.000 | ||
1576 | 2023.03.03 20:00 | modify | 532 | 0.10 | 163.645 | 161.345 | 165.345 | ||
1577 | 2023.03.05 20:00 | close | 518 | 0.10 | 163.462 | 160.815 | 164.815 | 27.28 | 17712.68 |
1578 | 2023.03.05 20:00 | buy | 533 | 0.10 | 163.502 | 0.000 | 0.000 | ||
1579 | 2023.03.05 20:00 | modify | 533 | 0.10 | 163.502 | 161.202 | 165.202 | ||
1580 | 2023.03.06 00:00 | close | 530 | 0.10 | 163.586 | 160.960 | 164.960 | 22.91 | 17735.59 |
1581 | 2023.03.06 00:00 | buy | 534 | 0.10 | 163.626 | 0.000 | 0.000 | ||
1582 | 2023.03.06 00:00 | modify | 534 | 0.10 | 163.626 | 161.326 | 165.326 | ||
1583 | 2023.03.06 04:00 | close | 531 | 0.10 | 163.127 | 160.990 | 164.990 | -9.97 | 17725.62 |
1584 | 2023.03.06 04:00 | buy | 535 | 0.10 | 163.167 | 0.000 | 0.000 | ||
1585 | 2023.03.06 04:00 | modify | 535 | 0.10 | 163.167 | 160.867 | 164.867 | ||
1586 | 2023.03.06 08:00 | close | 535 | 0.10 | 163.313 | 160.867 | 164.867 | 9.81 | 17735.43 |
1587 | 2023.03.06 08:00 | buy | 536 | 0.10 | 163.353 | 0.000 | 0.000 | ||
1588 | 2023.03.06 08:00 | modify | 536 | 0.10 | 163.353 | 161.053 | 165.053 | ||
1589 | 2023.03.06 12:00 | close | 526 | 0.10 | 163.376 | 161.061 | 165.061 | 2.98 | 17738.41 |
1590 | 2023.03.06 12:00 | buy | 537 | 0.10 | 163.416 | 0.000 | 0.000 | ||
1591 | 2023.03.06 12:00 | modify | 537 | 0.10 | 163.416 | 161.116 | 165.116 | ||
1592 | 2023.03.06 16:00 | close | 529 | 0.10 | 163.506 | 161.056 | 165.056 | 11.08 | 17749.49 |
1593 | 2023.03.06 16:00 | buy | 538 | 0.10 | 163.546 | 0.000 | 0.000 | ||
1594 | 2023.03.06 16:00 | modify | 538 | 0.10 | 163.546 | 161.246 | 165.246 | ||
1595 | 2023.03.06 20:00 | close | 536 | 0.10 | 163.484 | 161.053 | 165.053 | 8.81 | 17758.30 |
1596 | 2023.03.06 20:00 | buy | 539 | 0.10 | 163.524 | 0.000 | 0.000 | ||
1597 | 2023.03.06 20:00 | modify | 539 | 0.10 | 163.524 | 161.224 | 165.224 | ||
1598 | 2023.03.07 00:00 | close | 527 | 0.10 | 163.525 | 161.100 | 165.100 | 10.38 | 17768.68 |
1599 | 2023.03.07 00:00 | buy | 540 | 0.10 | 163.565 | 0.000 | 0.000 | ||
1600 | 2023.03.07 00:00 | modify | 540 | 0.10 | 163.565 | 161.265 | 165.265 | ||
1601 | 2023.03.07 04:00 | close | 519 | 0.10 | 163.762 | 161.159 | 165.159 | 26.29 | 17794.97 |
1602 | 2023.03.07 04:00 | buy | 541 | 0.10 | 163.802 | 0.000 | 0.000 | ||
1603 | 2023.03.07 04:00 | modify | 541 | 0.10 | 163.802 | 161.502 | 165.502 | ||
1604 | 2023.03.07 08:00 | close | 525 | 0.10 | 163.557 | 161.121 | 165.121 | 12.11 | 17807.08 |
1605 | 2023.03.07 08:00 | buy | 542 | 0.10 | 163.597 | 0.000 | 0.000 | ||
1606 | 2023.03.07 08:00 | modify | 542 | 0.10 | 163.597 | 161.297 | 165.297 | ||
1607 | 2023.03.07 12:00 | close | 537 | 0.10 | 163.100 | 161.116 | 165.116 | -20.26 | 17786.81 |
1608 | 2023.03.07 12:00 | buy | 543 | 0.10 | 163.140 | 0.000 | 0.000 | ||
1609 | 2023.03.07 12:00 | modify | 543 | 0.10 | 163.140 | 160.840 | 164.840 | ||
1610 | 2023.03.07 16:00 | close | 543 | 0.10 | 162.419 | 160.840 | 164.840 | -48.48 | 17738.33 |
1611 | 2023.03.07 16:00 | buy | 544 | 0.10 | 162.459 | 0.000 | 0.000 | ||
1612 | 2023.03.07 16:00 | modify | 544 | 0.10 | 162.459 | 160.159 | 164.159 | ||
1613 | 2023.03.07 20:00 | s/l | 513 | 0.10 | 162.168 | 162.168 | 166.168 | -147.75 | 17590.59 |
1614 | 2023.03.07 20:00 | s/l | 515 | 0.10 | 162.333 | 162.333 | 166.333 | -147.75 | 17442.84 |
1615 | 2023.03.07 20:00 | buy | 545 | 0.10 | 162.219 | 0.000 | 0.000 | ||
1616 | 2023.03.07 20:00 | modify | 545 | 0.10 | 162.219 | 159.919 | 163.919 | ||
1617 | 2023.03.08 00:00 | s/l | 512 | 0.10 | 162.015 | 162.015 | 166.015 | -145.77 | 17297.07 |
1618 | 2023.03.08 00:00 | buy | 546 | 0.10 | 162.517 | 0.000 | 0.000 | ||
1619 | 2023.03.08 00:00 | modify | 546 | 0.10 | 162.517 | 160.217 | 164.217 | ||
1620 | 2023.03.08 04:00 | buy | 547 | 0.10 | 162.756 | 0.000 | 0.000 | ||
1621 | 2023.03.08 04:00 | modify | 547 | 0.10 | 162.756 | 160.456 | 164.456 | ||
1622 | 2023.03.08 08:00 | close | 545 | 0.10 | 162.580 | 159.919 | 163.919 | 25.27 | 17322.33 |
1623 | 2023.03.08 08:00 | buy | 548 | 0.10 | 162.620 | 0.000 | 0.000 | ||
1624 | 2023.03.08 08:00 | modify | 548 | 0.10 | 162.620 | 160.320 | 164.320 | ||
1625 | 2023.03.08 12:00 | close | 544 | 0.10 | 162.458 | 160.159 | 164.159 | 0.92 | 17323.25 |
1626 | 2023.03.08 12:00 | buy | 549 | 0.10 | 162.498 | 0.000 | 0.000 | ||
1627 | 2023.03.08 12:00 | modify | 549 | 0.10 | 162.498 | 160.198 | 164.198 | ||
1628 | 2023.03.08 16:00 | s/l | 516 | 0.10 | 161.911 | 161.911 | 165.911 | -147.75 | 17175.50 |
1629 | 2023.03.08 16:00 | s/l | 517 | 0.10 | 161.903 | 161.903 | 165.903 | -147.76 | 17027.75 |
1630 | 2023.03.08 16:00 | buy | 550 | 0.10 | 162.051 | 0.000 | 0.000 | ||
1631 | 2023.03.08 16:00 | modify | 550 | 0.10 | 162.051 | 159.751 | 163.751 | ||
1632 | 2023.03.08 20:00 | buy | 551 | 0.10 | 162.540 | 0.000 | 0.000 | ||
1633 | 2023.03.08 20:00 | modify | 551 | 0.10 | 162.540 | 160.240 | 164.240 | ||
1634 | 2023.03.09 00:00 | close | 550 | 0.10 | 162.589 | 159.751 | 163.751 | 39.13 | 17066.88 |
1635 | 2023.03.09 00:00 | buy | 552 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1636 | 2023.03.09 00:00 | modify | 552 | 0.10 | 162.629 | 160.329 | 164.329 | ||
1637 | 2023.03.09 04:00 | close | 549 | 0.10 | 162.223 | 160.198 | 164.198 | -15.53 | 17051.35 |
1638 | 2023.03.09 04:00 | buy | 553 | 0.10 | 162.263 | 0.000 | 0.000 | ||
1639 | 2023.03.09 04:00 | modify | 553 | 0.10 | 162.263 | 159.963 | 163.963 | ||
1640 | 2023.03.09 08:00 | close | 553 | 0.10 | 162.145 | 159.963 | 163.963 | -7.93 | 17043.42 |
1641 | 2023.03.09 08:00 | buy | 554 | 0.10 | 162.185 | 0.000 | 0.000 | ||
1642 | 2023.03.09 08:00 | modify | 554 | 0.10 | 162.185 | 159.885 | 163.885 | ||
1643 | 2023.03.09 12:00 | close | 554 | 0.10 | 162.012 | 159.885 | 163.885 | -11.64 | 17031.78 |
1644 | 2023.03.09 12:00 | buy | 555 | 0.10 | 162.052 | 0.000 | 0.000 | ||
1645 | 2023.03.09 12:00 | modify | 555 | 0.10 | 162.052 | 159.752 | 163.752 | ||
1646 | 2023.03.09 16:00 | close | 555 | 0.10 | 162.359 | 159.752 | 163.752 | 20.65 | 17052.43 |
1647 | 2023.03.09 16:00 | buy | 556 | 0.10 | 162.399 | 0.000 | 0.000 | ||
1648 | 2023.03.09 16:00 | modify | 556 | 0.10 | 162.399 | 160.099 | 164.099 | ||
1649 | 2023.03.09 20:00 | close | 556 | 0.10 | 162.165 | 160.099 | 164.099 | -15.74 | 17036.69 |
1650 | 2023.03.09 20:00 | buy | 557 | 0.10 | 162.205 | 0.000 | 0.000 | ||
1651 | 2023.03.09 20:00 | modify | 557 | 0.10 | 162.205 | 159.905 | 163.905 | ||
1652 | 2023.03.10 00:00 | close | 557 | 0.10 | 162.582 | 159.905 | 163.905 | 26.34 | 17063.02 |
1653 | 2023.03.10 00:00 | buy | 558 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1654 | 2023.03.10 00:00 | modify | 558 | 0.10 | 162.622 | 160.322 | 164.322 | ||
1655 | 2023.03.10 04:00 | close | 546 | 0.10 | 162.768 | 160.217 | 164.217 | 20.83 | 17083.85 |
1656 | 2023.03.10 04:00 | buy | 559 | 0.10 | 162.808 | 0.000 | 0.000 | ||
1657 | 2023.03.10 04:00 | modify | 559 | 0.10 | 162.808 | 160.508 | 164.508 | ||
1658 | 2023.03.10 08:00 | close | 551 | 0.10 | 163.077 | 160.240 | 164.240 | 40.05 | 17123.89 |
1659 | 2023.03.10 08:00 | buy | 560 | 0.10 | 163.117 | 0.000 | 0.000 | ||
1660 | 2023.03.10 08:00 | modify | 560 | 0.10 | 163.117 | 160.817 | 164.817 | ||
1661 | 2023.03.10 12:00 | close | 548 | 0.10 | 164.013 | 160.320 | 164.320 | 97.61 | 17221.50 |
1662 | 2023.03.10 12:00 | buy | 561 | 0.10 | 164.053 | 0.000 | 0.000 | ||
1663 | 2023.03.10 12:00 | modify | 561 | 0.10 | 164.053 | 161.753 | 165.753 | ||
1664 | 2023.03.10 16:00 | close | 552 | 0.10 | 162.472 | 160.329 | 164.329 | -9.57 | 17211.92 |
1665 | 2023.03.10 16:00 | buy | 562 | 0.10 | 162.512 | 0.000 | 0.000 | ||
1666 | 2023.03.10 16:00 | modify | 562 | 0.10 | 162.512 | 160.212 | 164.212 | ||
1667 | 2023.03.10 20:00 | close | 562 | 0.10 | 162.157 | 160.212 | 164.212 | -23.87 | 17188.05 |
1668 | 2023.03.10 20:00 | buy | 563 | 0.10 | 162.197 | 0.000 | 0.000 | ||
1669 | 2023.03.10 20:00 | modify | 563 | 0.10 | 162.197 | 159.897 | 163.897 | ||
1670 | 2023.03.12 20:00 | close | 563 | 0.10 | 162.109 | 159.897 | 163.897 | -5.91 | 17182.14 |
1671 | 2023.03.12 20:00 | buy | 564 | 0.10 | 162.149 | 0.000 | 0.000 | ||
1672 | 2023.03.12 20:00 | modify | 564 | 0.10 | 162.149 | 159.849 | 163.849 | ||
1673 | 2023.03.13 00:00 | s/l | 521 | 0.10 | 161.520 | 161.520 | 165.520 | -145.77 | 17036.37 |
1674 | 2023.03.13 00:00 | s/l | 522 | 0.10 | 161.452 | 161.452 | 165.452 | -145.77 | 16890.60 |
1675 | 2023.03.13 00:00 | s/l | 523 | 0.10 | 161.573 | 161.573 | 165.573 | -145.77 | 16744.82 |
1676 | 2023.03.13 00:00 | s/l | 524 | 0.10 | 161.414 | 161.414 | 165.414 | -145.78 | 16599.04 |
1677 | 2023.03.13 00:00 | s/l | 541 | 0.10 | 161.502 | 161.502 | 165.502 | -148.73 | 16450.31 |
1678 | 2023.03.13 00:00 | s/l | 561 | 0.10 | 161.753 | 161.753 | 165.753 | -153.66 | 16296.64 |
1679 | 2023.03.13 00:00 | buy | 565 | 0.10 | 163.016 | 0.000 | 0.000 | ||
1680 | 2023.03.13 00:00 | modify | 565 | 0.10 | 163.016 | 160.716 | 164.716 | ||
1681 | 2023.03.13 04:00 | buy | 566 | 0.10 | 162.616 | 0.000 | 0.000 | ||
1682 | 2023.03.13 04:00 | modify | 566 | 0.10 | 162.616 | 160.316 | 164.316 | ||
1683 | 2023.03.13 08:00 | buy | 567 | 0.10 | 162.819 | 0.000 | 0.000 | ||
1684 | 2023.03.13 08:00 | modify | 567 | 0.10 | 162.819 | 160.519 | 164.519 | ||
1685 | 2023.03.13 12:00 | s/l | 520 | 0.10 | 161.363 | 161.363 | 165.363 | -142.81 | 16153.83 |
1686 | 2023.03.13 12:00 | s/l | 528 | 0.10 | 161.264 | 161.264 | 165.264 | -146.76 | 16007.07 |
1687 | 2023.03.13 12:00 | s/l | 532 | 0.10 | 161.345 | 161.345 | 165.345 | -146.77 | 15860.30 |
1688 | 2023.03.13 12:00 | s/l | 533 | 0.10 | 161.202 | 161.202 | 165.202 | -146.76 | 15713.54 |
1689 | 2023.03.13 12:00 | s/l | 534 | 0.10 | 161.326 | 161.326 | 165.326 | -147.75 | 15565.80 |
1690 | 2023.03.13 12:00 | s/l | 538 | 0.10 | 161.246 | 161.246 | 165.246 | -147.75 | 15418.05 |
1691 | 2023.03.13 12:00 | s/l | 539 | 0.10 | 161.224 | 161.224 | 165.224 | -147.75 | 15270.30 |
1692 | 2023.03.13 12:00 | s/l | 540 | 0.10 | 161.265 | 161.265 | 165.265 | -148.73 | 15121.57 |
1693 | 2023.03.13 12:00 | s/l | 542 | 0.10 | 161.297 | 161.297 | 165.297 | -148.73 | 14972.84 |
1694 | 2023.03.13 12:00 | s/l | 559 | 0.10 | 160.508 | 160.508 | 164.508 | -153.66 | 14819.18 |
1695 | 2023.03.13 12:00 | s/l | 560 | 0.10 | 160.817 | 160.817 | 164.817 | -153.66 | 14665.51 |
1696 | 2023.03.13 12:00 | s/l | 565 | 0.10 | 160.716 | 160.716 | 164.716 | -154.65 | 14510.86 |
1697 | 2023.03.13 12:00 | s/l | 567 | 0.10 | 160.519 | 160.519 | 164.519 | -154.66 | 14356.20 |
1698 | 2023.03.13 12:00 | buy | 568 | 0.10 | 160.835 | 0.000 | 0.000 | ||
1699 | 2023.03.13 12:00 | modify | 568 | 0.10 | 160.835 | 158.535 | 162.535 | ||
1700 | 2023.03.13 16:00 | s/l | 547 | 0.10 | 160.456 | 160.456 | 164.456 | -149.72 | 14206.48 |
1701 | 2023.03.13 16:00 | s/l | 558 | 0.10 | 160.322 | 160.322 | 164.322 | -153.66 | 14052.82 |
1702 | 2023.03.13 16:00 | s/l | 566 | 0.10 | 160.316 | 160.316 | 164.316 | -154.65 | 13898.17 |
1703 | 2023.03.13 16:00 | buy | 569 | 0.10 | 161.903 | 0.000 | 0.000 | ||
1704 | 2023.03.13 16:00 | modify | 569 | 0.10 | 161.903 | 159.603 | 163.603 | ||
1705 | 2023.03.13 20:00 | t/p | 568 | 0.10 | 162.535 | 158.535 | 162.535 | 114.31 | 14012.48 |
1706 | 2023.03.13 20:00 | buy | 570 | 0.10 | 162.515 | 0.000 | 0.000 | ||
1707 | 2023.03.13 20:00 | modify | 570 | 0.10 | 162.515 | 160.215 | 164.215 | ||
1708 | 2023.03.14 00:00 | buy | 571 | 0.10 | 161.956 | 0.000 | 0.000 | ||
1709 | 2023.03.14 00:00 | modify | 571 | 0.10 | 161.956 | 159.656 | 163.656 | ||
1710 | 2023.03.14 04:00 | buy | 572 | 0.10 | 162.640 | 0.000 | 0.000 | ||
1711 | 2023.03.14 04:00 | modify | 572 | 0.10 | 162.640 | 160.340 | 164.340 | ||
1712 | 2023.03.14 08:00 | buy | 573 | 0.10 | 162.357 | 0.000 | 0.000 | ||
1713 | 2023.03.14 08:00 | modify | 573 | 0.10 | 162.357 | 160.057 | 164.057 | ||
1714 | 2023.03.14 12:00 | buy | 574 | 0.10 | 163.262 | 0.000 | 0.000 | ||
1715 | 2023.03.14 12:00 | modify | 574 | 0.10 | 163.262 | 160.962 | 164.962 | ||
1716 | 2023.03.14 16:00 | t/p | 564 | 0.10 | 163.849 | 159.849 | 163.849 | 116.27 | 14128.75 |
1717 | 2023.03.14 16:00 | t/p | 569 | 0.10 | 163.603 | 159.603 | 163.603 | 115.30 | 14244.05 |
1718 | 2023.03.14 16:00 | t/p | 571 | 0.10 | 163.656 | 159.656 | 163.656 | 114.31 | 14358.36 |
1719 | 2023.03.14 16:00 | t/p | 573 | 0.10 | 164.057 | 160.057 | 164.057 | 114.31 | 14472.67 |
1720 | 2023.03.14 16:00 | buy | 575 | 0.10 | 163.175 | 0.000 | 0.000 | ||
1721 | 2023.03.14 16:00 | modify | 575 | 0.10 | 163.175 | 160.875 | 164.875 | ||
1722 | 2023.03.14 20:00 | buy | 576 | 0.10 | 163.429 | 0.000 | 0.000 | ||
1723 | 2023.03.14 20:00 | modify | 576 | 0.10 | 163.429 | 161.129 | 165.129 | ||
1724 | 2023.03.15 00:00 | buy | 577 | 0.10 | 163.375 | 0.000 | 0.000 | ||
1725 | 2023.03.15 00:00 | modify | 577 | 0.10 | 163.375 | 161.075 | 165.075 | ||
1726 | 2023.03.15 04:00 | buy | 578 | 0.10 | 163.453 | 0.000 | 0.000 | ||
1727 | 2023.03.15 04:00 | modify | 578 | 0.10 | 163.453 | 161.153 | 165.153 | ||
1728 | 2023.03.15 08:00 | buy | 579 | 0.10 | 163.994 | 0.000 | 0.000 | ||
1729 | 2023.03.15 08:00 | modify | 579 | 0.10 | 163.994 | 161.694 | 165.694 | ||
1730 | 2023.03.15 12:00 | s/l | 574 | 0.10 | 160.962 | 160.962 | 164.962 | -153.66 | 14319.01 |
1731 | 2023.03.15 12:00 | s/l | 576 | 0.10 | 161.129 | 161.129 | 165.129 | -153.66 | 14165.34 |
1732 | 2023.03.15 12:00 | s/l | 577 | 0.10 | 161.075 | 161.075 | 165.075 | -154.65 | 14010.69 |
1733 | 2023.03.15 12:00 | s/l | 578 | 0.10 | 161.153 | 161.153 | 165.153 | -154.66 | 13856.03 |
1734 | 2023.03.15 12:00 | s/l | 579 | 0.10 | 161.694 | 161.694 | 165.694 | -154.65 | 13701.38 |
1735 | 2023.03.15 12:00 | buy | 580 | 0.10 | 161.160 | 0.000 | 0.000 | ||
1736 | 2023.03.15 12:00 | modify | 580 | 0.10 | 161.160 | 158.860 | 162.860 | ||
1737 | 2023.03.15 16:00 | s/l | 570 | 0.10 | 160.215 | 160.215 | 164.215 | -152.69 | 13548.69 |
1738 | 2023.03.15 16:00 | s/l | 572 | 0.10 | 160.340 | 160.340 | 164.340 | -153.66 | 13395.03 |
1739 | 2023.03.15 16:00 | s/l | 575 | 0.10 | 160.875 | 160.875 | 164.875 | -153.66 | 13241.37 |
1740 | 2023.03.15 16:00 | buy | 581 | 0.10 | 159.820 | 0.000 | 0.000 | ||
1741 | 2023.03.15 16:00 | modify | 581 | 0.10 | 159.820 | 157.520 | 161.520 | ||
1742 | 2023.03.15 20:00 | t/p | 581 | 0.10 | 161.520 | 157.520 | 161.520 | 114.31 | 13355.68 |
1743 | 2023.03.15 20:00 | buy | 582 | 0.10 | 160.668 | 0.000 | 0.000 | ||
1744 | 2023.03.15 20:00 | modify | 582 | 0.10 | 160.668 | 158.368 | 162.368 | ||
1745 | 2023.03.16 00:00 | buy | 583 | 0.10 | 160.410 | 0.000 | 0.000 | ||
1746 | 2023.03.16 00:00 | modify | 583 | 0.10 | 160.410 | 158.110 | 162.110 | ||
1747 | 2023.03.16 04:00 | buy | 584 | 0.10 | 160.304 | 0.000 | 0.000 | ||
1748 | 2023.03.16 04:00 | modify | 584 | 0.10 | 160.304 | 158.004 | 162.004 | ||
1749 | 2023.03.16 08:00 | buy | 585 | 0.10 | 161.041 | 0.000 | 0.000 | ||
1750 | 2023.03.16 08:00 | modify | 585 | 0.10 | 161.041 | 158.741 | 162.741 | ||
1751 | 2023.03.16 12:00 | buy | 586 | 0.10 | 159.810 | 0.000 | 0.000 | ||
1752 | 2023.03.16 12:00 | modify | 586 | 0.10 | 159.810 | 157.510 | 161.510 | ||
1753 | 2023.03.16 16:00 | s/l | 580 | 0.10 | 158.860 | 158.860 | 162.860 | -151.70 | 13203.98 |
1754 | 2023.03.16 16:00 | s/l | 585 | 0.10 | 158.741 | 158.741 | 162.741 | -154.65 | 13049.33 |
1755 | 2023.03.16 16:00 | buy | 587 | 0.10 | 161.125 | 0.000 | 0.000 | ||
1756 | 2023.03.16 16:00 | modify | 587 | 0.10 | 161.125 | 158.825 | 162.825 | ||
1757 | 2023.03.16 20:00 | t/p | 584 | 0.10 | 162.004 | 158.004 | 162.004 | 114.31 | 13163.64 |
1758 | 2023.03.16 20:00 | t/p | 586 | 0.10 | 161.510 | 157.510 | 161.510 | 114.31 | 13277.95 |
1759 | 2023.03.16 20:00 | buy | 588 | 0.10 | 161.765 | 0.000 | 0.000 | ||
1760 | 2023.03.16 20:00 | modify | 588 | 0.10 | 161.765 | 159.465 | 163.465 | ||
1761 | 2023.03.17 00:00 | buy | 589 | 0.10 | 161.531 | 0.000 | 0.000 | ||
1762 | 2023.03.17 00:00 | modify | 589 | 0.10 | 161.531 | 159.231 | 163.231 | ||
1763 | 2023.03.17 04:00 | buy | 590 | 0.10 | 161.758 | 0.000 | 0.000 | ||
1764 | 2023.03.17 04:00 | modify | 590 | 0.10 | 161.758 | 159.458 | 163.458 | ||
1765 | 2023.03.17 08:00 | buy | 591 | 0.10 | 161.826 | 0.000 | 0.000 | ||
1766 | 2023.03.17 08:00 | modify | 591 | 0.10 | 161.826 | 159.526 | 163.526 | ||
1767 | 2023.03.17 12:00 | t/p | 583 | 0.10 | 162.110 | 158.110 | 162.110 | 115.29 | 13393.23 |
1768 | 2023.03.17 12:00 | buy | 592 | 0.10 | 160.944 | 0.000 | 0.000 | ||
1769 | 2023.03.17 12:00 | modify | 592 | 0.10 | 160.944 | 158.644 | 162.644 | ||
1770 | 2023.03.17 16:00 | buy | 593 | 0.10 | 160.305 | 0.000 | 0.000 | ||
1771 | 2023.03.17 16:00 | modify | 593 | 0.10 | 160.305 | 158.005 | 162.005 | ||
1772 | 2023.03.17 20:00 | buy | 594 | 0.10 | 160.668 | 0.000 | 0.000 | ||
1773 | 2023.03.17 20:00 | modify | 594 | 0.10 | 160.668 | 158.368 | 162.368 | ||
1774 | 2023.03.19 20:00 | buy | 595 | 0.10 | 160.907 | 0.000 | 0.000 | ||
1775 | 2023.03.19 20:00 | modify | 595 | 0.10 | 160.907 | 158.607 | 162.607 | ||
1776 | 2023.03.20 00:00 | buy | 596 | 0.10 | 161.235 | 0.000 | 0.000 | ||
1777 | 2023.03.20 00:00 | modify | 596 | 0.10 | 161.235 | 158.935 | 162.935 | ||
1778 | 2023.03.20 04:00 | buy | 597 | 0.10 | 160.758 | 0.000 | 0.000 | ||
1779 | 2023.03.20 04:00 | modify | 597 | 0.10 | 160.758 | 158.458 | 162.458 | ||
1780 | 2023.03.20 08:00 | s/l | 588 | 0.10 | 159.465 | 159.465 | 163.465 | -152.69 | 13240.55 |
1781 | 2023.03.20 08:00 | s/l | 590 | 0.10 | 159.458 | 159.458 | 163.458 | -153.66 | 13086.88 |
1782 | 2023.03.20 08:00 | s/l | 591 | 0.10 | 159.526 | 159.526 | 163.526 | -153.66 | 12933.22 |
1783 | 2023.03.20 08:00 | buy | 598 | 0.10 | 159.779 | 0.000 | 0.000 | ||
1784 | 2023.03.20 08:00 | modify | 598 | 0.10 | 159.779 | 157.479 | 161.479 | ||
1785 | 2023.03.20 12:00 | s/l | 589 | 0.10 | 159.231 | 159.231 | 163.231 | -153.66 | 12779.55 |
1786 | 2023.03.20 12:00 | buy | 599 | 0.10 | 160.330 | 0.000 | 0.000 | ||
1787 | 2023.03.20 12:00 | modify | 599 | 0.10 | 160.330 | 158.030 | 162.030 | ||
1788 | 2023.03.20 16:00 | t/p | 598 | 0.10 | 161.479 | 157.479 | 161.479 | 114.30 | 12893.85 |
1789 | 2023.03.20 16:00 | buy | 600 | 0.10 | 161.309 | 0.000 | 0.000 | ||
1790 | 2023.03.20 16:00 | modify | 600 | 0.10 | 161.309 | 159.009 | 163.009 | ||
1791 | 2023.03.20 20:00 | buy | 601 | 0.10 | 161.389 | 0.000 | 0.000 | ||
1792 | 2023.03.20 20:00 | modify | 601 | 0.10 | 161.389 | 159.089 | 163.089 | ||
1793 | 2023.03.21 00:00 | buy | 602 | 0.10 | 161.303 | 0.000 | 0.000 | ||
1794 | 2023.03.21 00:00 | modify | 602 | 0.10 | 161.303 | 159.003 | 163.003 | ||
1795 | 2023.03.21 04:00 | buy | 603 | 0.10 | 160.895 | 0.000 | 0.000 | ||
1796 | 2023.03.21 04:00 | modify | 603 | 0.10 | 160.895 | 158.595 | 162.595 | ||
1797 | 2023.03.21 08:00 | buy | 604 | 0.10 | 161.394 | 0.000 | 0.000 | ||
1798 | 2023.03.21 08:00 | modify | 604 | 0.10 | 161.394 | 159.094 | 163.094 | ||
1799 | 2023.03.21 12:00 | t/p | 593 | 0.10 | 162.005 | 158.005 | 162.005 | 116.27 | 13010.13 |
1800 | 2023.03.21 12:00 | t/p | 599 | 0.10 | 162.030 | 158.030 | 162.030 | 115.29 | 13125.41 |
1801 | 2023.03.21 12:00 | buy | 605 | 0.10 | 162.070 | 0.000 | 0.000 | ||
1802 | 2023.03.21 12:00 | modify | 605 | 0.10 | 162.070 | 159.770 | 163.770 | ||
1803 | 2023.03.21 16:00 | buy | 606 | 0.10 | 161.330 | 0.000 | 0.000 | ||
1804 | 2023.03.21 16:00 | modify | 606 | 0.10 | 161.330 | 159.030 | 163.030 | ||
1805 | 2023.03.21 20:00 | buy | 607 | 0.10 | 161.859 | 0.000 | 0.000 | ||
1806 | 2023.03.21 20:00 | modify | 607 | 0.10 | 161.859 | 159.559 | 163.559 | ||
1807 | 2023.03.22 00:00 | buy | 608 | 0.10 | 161.887 | 0.000 | 0.000 | ||
1808 | 2023.03.22 00:00 | modify | 608 | 0.10 | 161.887 | 159.587 | 163.587 | ||
1809 | 2023.03.22 04:00 | buy | 609 | 0.10 | 161.947 | 0.000 | 0.000 | ||
1810 | 2023.03.22 04:00 | modify | 609 | 0.10 | 161.947 | 159.647 | 163.647 | ||
1811 | 2023.03.22 08:00 | t/p | 582 | 0.10 | 162.368 | 158.368 | 162.368 | 121.21 | 13246.63 |
1812 | 2023.03.22 08:00 | t/p | 594 | 0.10 | 162.368 | 158.368 | 162.368 | 117.27 | 13363.90 |
1813 | 2023.03.22 08:00 | t/p | 597 | 0.10 | 162.458 | 158.458 | 162.458 | 116.27 | 13480.17 |
1814 | 2023.03.22 08:00 | buy | 610 | 0.10 | 162.585 | 0.000 | 0.000 | ||
1815 | 2023.03.22 08:00 | modify | 610 | 0.10 | 162.585 | 160.285 | 164.285 | ||
1816 | 2023.03.22 12:00 | t/p | 587 | 0.10 | 162.825 | 158.825 | 162.825 | 118.26 | 13598.42 |
1817 | 2023.03.22 12:00 | t/p | 592 | 0.10 | 162.644 | 158.644 | 162.644 | 117.27 | 13715.69 |
1818 | 2023.03.22 12:00 | t/p | 595 | 0.10 | 162.607 | 158.607 | 162.607 | 117.27 | 13832.96 |
1819 | 2023.03.22 12:00 | t/p | 596 | 0.10 | 162.935 | 158.935 | 162.935 | 116.28 | 13949.24 |
1820 | 2023.03.22 12:00 | t/p | 600 | 0.10 | 163.009 | 159.009 | 163.009 | 116.28 | 14065.53 |
1821 | 2023.03.22 12:00 | t/p | 601 | 0.10 | 163.089 | 159.089 | 163.089 | 116.28 | 14181.81 |
1822 | 2023.03.22 12:00 | t/p | 602 | 0.10 | 163.003 | 159.003 | 163.003 | 115.30 | 14297.11 |
1823 | 2023.03.22 12:00 | t/p | 603 | 0.10 | 162.595 | 158.595 | 162.595 | 115.29 | 14412.39 |
1824 | 2023.03.22 12:00 | t/p | 604 | 0.10 | 163.094 | 159.094 | 163.094 | 115.30 | 14527.69 |
1825 | 2023.03.22 12:00 | t/p | 606 | 0.10 | 163.030 | 159.030 | 163.030 | 115.29 | 14642.97 |
1826 | 2023.03.22 12:00 | buy | 611 | 0.10 | 163.084 | 0.000 | 0.000 | ||
1827 | 2023.03.22 12:00 | modify | 611 | 0.10 | 163.084 | 160.784 | 164.784 | ||
1828 | 2023.03.22 16:00 | buy | 612 | 0.10 | 162.295 | 0.000 | 0.000 | ||
1829 | 2023.03.22 16:00 | modify | 612 | 0.10 | 162.295 | 159.995 | 163.995 | ||
1830 | 2023.03.22 20:00 | buy | 613 | 0.10 | 161.038 | 0.000 | 0.000 | ||
1831 | 2023.03.22 20:00 | modify | 613 | 0.10 | 161.038 | 158.738 | 162.738 | ||
1832 | 2023.03.23 00:00 | s/l | 611 | 0.10 | 160.784 | 160.784 | 164.784 | -151.69 | 14491.28 |
1833 | 2023.03.23 00:00 | buy | 614 | 0.10 | 161.091 | 0.000 | 0.000 | ||
1834 | 2023.03.23 00:00 | modify | 614 | 0.10 | 161.091 | 158.791 | 162.791 | ||
1835 | 2023.03.23 04:00 | buy | 615 | 0.10 | 160.902 | 0.000 | 0.000 | ||
1836 | 2023.03.23 04:00 | modify | 615 | 0.10 | 160.902 | 158.602 | 162.602 | ||
1837 | 2023.03.23 08:00 | buy | 616 | 0.10 | 161.213 | 0.000 | 0.000 | ||
1838 | 2023.03.23 08:00 | modify | 616 | 0.10 | 161.213 | 158.913 | 162.913 | ||
1839 | 2023.03.23 12:00 | buy | 617 | 0.10 | 161.531 | 0.000 | 0.000 | ||
1840 | 2023.03.23 12:00 | modify | 617 | 0.10 | 161.531 | 159.231 | 163.231 | ||
1841 | 2023.03.23 16:00 | buy | 618 | 0.10 | 161.435 | 0.000 | 0.000 | ||
1842 | 2023.03.23 16:00 | modify | 618 | 0.10 | 161.435 | 159.135 | 163.135 | ||
1843 | 2023.03.23 20:00 | s/l | 610 | 0.10 | 160.285 | 160.285 | 164.285 | -151.69 | 14339.59 |
1844 | 2023.03.23 20:00 | s/l | 612 | 0.10 | 159.995 | 159.995 | 163.995 | -151.69 | 14187.90 |
1845 | 2023.03.23 20:00 | buy | 619 | 0.10 | 160.493 | 0.000 | 0.000 | ||
1846 | 2023.03.23 20:00 | modify | 619 | 0.10 | 160.493 | 158.193 | 162.193 | ||
1847 | 2023.03.24 00:00 | buy | 620 | 0.10 | 160.747 | 0.000 | 0.000 | ||
1848 | 2023.03.24 00:00 | modify | 620 | 0.10 | 160.747 | 158.447 | 162.447 | ||
1849 | 2023.03.24 04:00 | s/l | 605 | 0.10 | 159.770 | 159.770 | 163.770 | -149.72 | 14038.18 |
1850 | 2023.03.24 04:00 | buy | 621 | 0.10 | 160.120 | 0.000 | 0.000 | ||
1851 | 2023.03.24 04:00 | modify | 621 | 0.10 | 160.120 | 157.820 | 161.820 | ||
1852 | 2023.03.24 08:00 | buy | 622 | 0.10 | 159.868 | 0.000 | 0.000 | ||
1853 | 2023.03.24 08:00 | modify | 622 | 0.10 | 159.868 | 157.568 | 161.568 | ||
1854 | 2023.03.24 12:00 | s/l | 607 | 0.10 | 159.559 | 159.559 | 163.559 | -149.73 | 13888.45 |
1855 | 2023.03.24 12:00 | s/l | 608 | 0.10 | 159.587 | 159.587 | 163.587 | -150.70 | 13737.75 |
1856 | 2023.03.24 12:00 | s/l | 609 | 0.10 | 159.647 | 159.647 | 163.647 | -150.70 | 13587.05 |
1857 | 2023.03.24 12:00 | s/l | 613 | 0.10 | 158.738 | 158.738 | 162.738 | -150.70 | 13436.34 |
1858 | 2023.03.24 12:00 | s/l | 614 | 0.10 | 158.791 | 158.791 | 162.791 | -153.66 | 13282.68 |
1859 | 2023.03.24 12:00 | s/l | 615 | 0.10 | 158.602 | 158.602 | 162.602 | -153.66 | 13129.01 |
1860 | 2023.03.24 12:00 | s/l | 616 | 0.10 | 158.913 | 158.913 | 162.913 | -153.66 | 12975.35 |
1861 | 2023.03.24 12:00 | s/l | 617 | 0.10 | 159.231 | 159.231 | 163.231 | -153.66 | 12821.69 |
1862 | 2023.03.24 12:00 | s/l | 618 | 0.10 | 159.135 | 159.135 | 163.135 | -153.66 | 12668.02 |
1863 | 2023.03.24 12:00 | s/l | 620 | 0.10 | 158.447 | 158.447 | 162.447 | -154.66 | 12513.36 |
1864 | 2023.03.24 12:00 | buy | 623 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1865 | 2023.03.24 12:00 | modify | 623 | 0.10 | 158.888 | 156.588 | 160.588 | ||
1866 | 2023.03.24 16:00 | buy | 624 | 0.10 | 159.721 | 0.000 | 0.000 | ||
1867 | 2023.03.24 16:00 | modify | 624 | 0.10 | 159.721 | 157.421 | 161.421 | ||
1868 | 2023.03.24 20:00 | buy | 625 | 0.10 | 159.889 | 0.000 | 0.000 | ||
1869 | 2023.03.24 20:00 | modify | 625 | 0.10 | 159.889 | 157.589 | 161.589 | ||
1870 | 2023.03.26 20:00 | buy | 626 | 0.10 | 159.469 | 0.000 | 0.000 | ||
1871 | 2023.03.26 20:00 | modify | 626 | 0.10 | 159.469 | 157.169 | 161.169 | ||
1872 | 2023.03.27 00:00 | buy | 627 | 0.10 | 160.255 | 0.000 | 0.000 | ||
1873 | 2023.03.27 00:00 | modify | 627 | 0.10 | 160.255 | 157.955 | 161.955 | ||
1874 | 2023.03.27 04:00 | buy | 628 | 0.10 | 159.936 | 0.000 | 0.000 | ||
1875 | 2023.03.27 04:00 | modify | 628 | 0.10 | 159.936 | 157.636 | 161.636 | ||
1876 | 2023.03.27 08:00 | t/p | 623 | 0.10 | 160.588 | 156.588 | 160.588 | 115.29 | 12628.65 |
1877 | 2023.03.27 08:00 | buy | 629 | 0.10 | 160.214 | 0.000 | 0.000 | ||
1878 | 2023.03.27 08:00 | modify | 629 | 0.10 | 160.214 | 157.914 | 161.914 | ||
1879 | 2023.03.27 12:00 | t/p | 624 | 0.10 | 161.421 | 157.421 | 161.421 | 115.30 | 12743.94 |
1880 | 2023.03.27 12:00 | t/p | 626 | 0.10 | 161.169 | 157.169 | 161.169 | 115.30 | 12859.24 |
1881 | 2023.03.27 12:00 | buy | 630 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1882 | 2023.03.27 12:00 | modify | 630 | 0.10 | 161.267 | 158.967 | 162.967 | ||
1883 | 2023.03.27 16:00 | t/p | 622 | 0.10 | 161.568 | 157.568 | 161.568 | 115.30 | 12974.54 |
1884 | 2023.03.27 16:00 | t/p | 625 | 0.10 | 161.589 | 157.589 | 161.589 | 115.30 | 13089.83 |
1885 | 2023.03.27 16:00 | t/p | 628 | 0.10 | 161.636 | 157.636 | 161.636 | 114.31 | 13204.14 |
1886 | 2023.03.27 16:00 | buy | 631 | 0.10 | 161.482 | 0.000 | 0.000 | ||
1887 | 2023.03.27 16:00 | modify | 631 | 0.10 | 161.482 | 159.182 | 163.182 | ||
1888 | 2023.03.27 20:00 | t/p | 621 | 0.10 | 161.820 | 157.820 | 161.820 | 115.29 | 13319.43 |
1889 | 2023.03.27 20:00 | buy | 632 | 0.10 | 161.741 | 0.000 | 0.000 | ||
1890 | 2023.03.27 20:00 | modify | 632 | 0.10 | 161.741 | 159.441 | 163.441 | ||
1891 | 2023.03.28 00:00 | buy | 633 | 0.10 | 161.409 | 0.000 | 0.000 | ||
1892 | 2023.03.28 00:00 | modify | 633 | 0.10 | 161.409 | 159.109 | 163.109 | ||
1893 | 2023.03.28 04:00 | buy | 634 | 0.10 | 160.884 | 0.000 | 0.000 | ||
1894 | 2023.03.28 04:00 | modify | 634 | 0.10 | 160.884 | 158.584 | 162.584 | ||
1895 | 2023.03.28 08:00 | buy | 635 | 0.10 | 161.481 | 0.000 | 0.000 | ||
1896 | 2023.03.28 08:00 | modify | 635 | 0.10 | 161.481 | 159.181 | 163.181 | ||
1897 | 2023.03.28 12:00 | buy | 636 | 0.10 | 161.203 | 0.000 | 0.000 | ||
1898 | 2023.03.28 12:00 | modify | 636 | 0.10 | 161.203 | 158.903 | 162.903 | ||
1899 | 2023.03.28 16:00 | buy | 637 | 0.10 | 161.658 | 0.000 | 0.000 | ||
1900 | 2023.03.28 16:00 | modify | 637 | 0.10 | 161.658 | 159.358 | 163.358 | ||
1901 | 2023.03.28 20:00 | buy | 638 | 0.10 | 161.470 | 0.000 | 0.000 | ||
1902 | 2023.03.28 20:00 | modify | 638 | 0.10 | 161.470 | 159.170 | 163.170 | ||
1903 | 2023.03.29 00:00 | buy | 639 | 0.10 | 161.620 | 0.000 | 0.000 | ||
1904 | 2023.03.29 00:00 | modify | 639 | 0.10 | 161.620 | 159.320 | 163.320 | ||
1905 | 2023.03.29 04:00 | t/p | 619 | 0.10 | 162.193 | 158.193 | 162.193 | 118.25 | 13437.67 |
1906 | 2023.03.29 04:00 | t/p | 627 | 0.10 | 161.955 | 157.955 | 161.955 | 116.28 | 13553.96 |
1907 | 2023.03.29 04:00 | t/p | 629 | 0.10 | 161.914 | 157.914 | 161.914 | 116.27 | 13670.23 |
1908 | 2023.03.29 04:00 | buy | 640 | 0.10 | 162.329 | 0.000 | 0.000 | ||
1909 | 2023.03.29 04:00 | modify | 640 | 0.10 | 162.329 | 160.029 | 164.029 | ||
1910 | 2023.03.29 08:00 | t/p | 634 | 0.10 | 162.584 | 158.584 | 162.584 | 115.29 | 13785.52 |
1911 | 2023.03.29 08:00 | buy | 641 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1912 | 2023.03.29 08:00 | modify | 641 | 0.10 | 162.629 | 160.329 | 164.329 | ||
1913 | 2023.03.29 12:00 | t/p | 630 | 0.10 | 162.967 | 158.967 | 162.967 | 116.28 | 13901.80 |
1914 | 2023.03.29 12:00 | t/p | 631 | 0.10 | 163.182 | 159.182 | 163.182 | 116.27 | 14018.07 |
1915 | 2023.03.29 12:00 | t/p | 633 | 0.10 | 163.109 | 159.109 | 163.109 | 115.30 | 14133.37 |
1916 | 2023.03.29 12:00 | t/p | 635 | 0.10 | 163.181 | 159.181 | 163.181 | 115.30 | 14248.66 |
1917 | 2023.03.29 12:00 | t/p | 636 | 0.10 | 162.903 | 158.903 | 162.903 | 115.29 | 14363.95 |
1918 | 2023.03.29 12:00 | t/p | 637 | 0.10 | 163.358 | 159.358 | 163.358 | 115.30 | 14479.25 |
1919 | 2023.03.29 12:00 | t/p | 638 | 0.10 | 163.170 | 159.170 | 163.170 | 115.30 | 14594.54 |
1920 | 2023.03.29 12:00 | t/p | 639 | 0.10 | 163.320 | 159.320 | 163.320 | 114.30 | 14708.84 |
1921 | 2023.03.29 12:00 | buy | 642 | 0.10 | 163.141 | 0.000 | 0.000 | ||
1922 | 2023.03.29 12:00 | modify | 642 | 0.10 | 163.141 | 160.841 | 164.841 | ||
1923 | 2023.03.29 16:00 | t/p | 632 | 0.10 | 163.441 | 159.441 | 163.441 | 116.28 | 14825.13 |
1924 | 2023.03.29 16:00 | buy | 643 | 0.10 | 163.396 | 0.000 | 0.000 | ||
1925 | 2023.03.29 16:00 | modify | 643 | 0.10 | 163.396 | 161.096 | 165.096 | ||
1926 | 2023.03.30 12:00 | t/p | 640 | 0.10 | 164.029 | 160.029 | 164.029 | 117.27 | 14942.39 |
1927 | 2023.03.30 16:00 | t/p | 641 | 0.10 | 164.329 | 160.329 | 164.329 | 117.27 | 15059.66 |
1928 | 2023.03.31 00:00 | t/p | 642 | 0.10 | 164.841 | 160.841 | 164.841 | 118.25 | 15177.91 |
1929 | 2023.03.31 04:00 | t/p | 643 | 0.10 | 165.096 | 161.096 | 165.096 | 118.26 | 15296.16 |
1930 | 2023.04.03 16:00 | buy | 644 | 0.10 | 164.184 | 0.000 | 0.000 | ||
1931 | 2023.04.03 16:00 | modify | 644 | 0.10 | 164.184 | 161.884 | 165.884 | ||
1932 | 2023.04.03 20:00 | buy | 645 | 0.10 | 164.566 | 0.000 | 0.000 | ||
1933 | 2023.04.03 20:00 | modify | 645 | 0.10 | 164.566 | 162.266 | 166.266 | ||
1934 | 2023.04.04 00:00 | buy | 646 | 0.10 | 164.382 | 0.000 | 0.000 | ||
1935 | 2023.04.04 00:00 | modify | 646 | 0.10 | 164.382 | 162.082 | 166.082 | ||
1936 | 2023.04.04 04:00 | buy | 647 | 0.10 | 164.831 | 0.000 | 0.000 | ||
1937 | 2023.04.04 04:00 | modify | 647 | 0.10 | 164.831 | 162.531 | 166.531 | ||
1938 | 2023.04.04 08:00 | buy | 648 | 0.10 | 165.391 | 0.000 | 0.000 | ||
1939 | 2023.04.04 08:00 | modify | 648 | 0.10 | 165.391 | 163.091 | 167.091 | ||
1940 | 2023.04.04 12:00 | t/p | 644 | 0.10 | 165.884 | 161.884 | 165.884 | 115.30 | 15411.46 |
1941 | 2023.04.04 12:00 | t/p | 645 | 0.10 | 166.266 | 162.266 | 166.266 | 115.30 | 15526.76 |
1942 | 2023.04.04 12:00 | t/p | 646 | 0.10 | 166.082 | 162.082 | 166.082 | 114.31 | 15641.07 |
1943 | 2023.04.05 04:00 | buy | 649 | 0.10 | 164.411 | 0.000 | 0.000 | ||
1944 | 2023.04.05 04:00 | modify | 649 | 0.10 | 164.411 | 162.111 | 166.111 | ||
1945 | 2023.04.05 08:00 | buy | 650 | 0.10 | 164.026 | 0.000 | 0.000 | ||
1946 | 2023.04.05 08:00 | modify | 650 | 0.10 | 164.026 | 161.726 | 165.726 | ||
1947 | 2023.04.05 12:00 | buy | 651 | 0.10 | 163.924 | 0.000 | 0.000 | ||
1948 | 2023.04.05 12:00 | modify | 651 | 0.10 | 163.924 | 161.624 | 165.624 | ||
1949 | 2023.04.05 16:00 | s/l | 648 | 0.10 | 163.091 | 163.091 | 167.091 | -153.66 | 15487.40 |
1950 | 2023.04.05 16:00 | buy | 652 | 0.10 | 163.413 | 0.000 | 0.000 | ||
1951 | 2023.04.05 16:00 | modify | 652 | 0.10 | 163.413 | 161.113 | 165.113 | ||
1952 | 2023.04.05 20:00 | buy | 653 | 0.10 | 163.537 | 0.000 | 0.000 | ||
1953 | 2023.04.05 20:00 | modify | 653 | 0.10 | 163.537 | 161.237 | 165.237 | ||
1954 | 2023.04.06 00:00 | buy | 654 | 0.10 | 163.164 | 0.000 | 0.000 | ||
1955 | 2023.04.06 00:00 | modify | 654 | 0.10 | 163.164 | 160.864 | 164.864 | ||
1956 | 2023.04.06 04:00 | buy | 655 | 0.10 | 163.271 | 0.000 | 0.000 | ||
1957 | 2023.04.06 04:00 | modify | 655 | 0.10 | 163.271 | 160.971 | 164.971 | ||
1958 | 2023.04.06 08:00 | buy | 656 | 0.10 | 163.783 | 0.000 | 0.000 | ||
1959 | 2023.04.06 08:00 | modify | 656 | 0.10 | 163.783 | 161.483 | 165.483 | ||
1960 | 2023.04.06 12:00 | buy | 657 | 0.10 | 164.054 | 0.000 | 0.000 | ||
1961 | 2023.04.06 12:00 | modify | 657 | 0.10 | 164.054 | 161.754 | 165.754 | ||
1962 | 2023.04.06 16:00 | buy | 658 | 0.10 | 163.976 | 0.000 | 0.000 | ||
1963 | 2023.04.06 16:00 | modify | 658 | 0.10 | 163.976 | 161.676 | 165.676 | ||
1964 | 2023.04.06 20:00 | buy | 659 | 0.10 | 163.968 | 0.000 | 0.000 | ||
1965 | 2023.04.06 20:00 | modify | 659 | 0.10 | 163.968 | 161.668 | 165.668 | ||
1966 | 2023.04.07 00:00 | buy | 660 | 0.10 | 163.781 | 0.000 | 0.000 | ||
1967 | 2023.04.07 00:00 | modify | 660 | 0.10 | 163.781 | 161.481 | 165.481 | ||
1968 | 2023.04.07 04:00 | buy | 661 | 0.10 | 163.956 | 0.000 | 0.000 | ||
1969 | 2023.04.07 04:00 | modify | 661 | 0.10 | 163.956 | 161.656 | 165.656 | ||
1970 | 2023.04.07 08:00 | buy | 662 | 0.10 | 164.024 | 0.000 | 0.000 | ||
1971 | 2023.04.07 08:00 | modify | 662 | 0.10 | 164.024 | 161.724 | 165.724 | ||
1972 | 2023.04.07 12:00 | buy | 663 | 0.10 | 163.758 | 0.000 | 0.000 | ||
1973 | 2023.04.07 12:00 | modify | 663 | 0.10 | 163.758 | 161.458 | 165.458 | ||
1974 | 2023.04.07 16:00 | buy | 664 | 0.10 | 164.068 | 0.000 | 0.000 | ||
1975 | 2023.04.07 16:00 | modify | 664 | 0.10 | 164.068 | 161.768 | 165.768 | ||
1976 | 2023.04.07 20:00 | buy | 665 | 0.10 | 164.216 | 0.000 | 0.000 | ||
1977 | 2023.04.07 20:00 | modify | 665 | 0.10 | 164.216 | 161.916 | 165.916 | ||
1978 | 2023.04.09 20:00 | buy | 666 | 0.10 | 164.044 | 0.000 | 0.000 | ||
1979 | 2023.04.09 20:00 | modify | 666 | 0.10 | 164.044 | 161.744 | 165.744 | ||
1980 | 2023.04.10 00:00 | buy | 667 | 0.10 | 164.243 | 0.000 | 0.000 | ||
1981 | 2023.04.10 00:00 | modify | 667 | 0.10 | 164.243 | 161.943 | 165.943 | ||
1982 | 2023.04.10 04:00 | close | 654 | 0.10 | 164.660 | 160.864 | 164.864 | 102.56 | 15589.97 |
1983 | 2023.04.10 04:00 | buy | 668 | 0.10 | 164.700 | 0.000 | 0.000 | ||
1984 | 2023.04.10 04:00 | modify | 668 | 0.10 | 164.700 | 162.400 | 166.400 | ||
1985 | 2023.04.10 08:00 | close | 655 | 0.10 | 164.112 | 160.971 | 164.971 | 58.52 | 15648.49 |
1986 | 2023.04.10 08:00 | buy | 669 | 0.10 | 164.152 | 0.000 | 0.000 | ||
1987 | 2023.04.10 08:00 | modify | 669 | 0.10 | 164.152 | 161.852 | 165.852 | ||
1988 | 2023.04.10 12:00 | close | 652 | 0.10 | 164.908 | 161.113 | 165.113 | 105.45 | 15753.94 |
1989 | 2023.04.10 12:00 | buy | 670 | 0.10 | 164.948 | 0.000 | 0.000 | ||
1990 | 2023.04.10 12:00 | modify | 670 | 0.10 | 164.948 | 162.648 | 166.648 | ||
1991 | 2023.04.10 16:00 | t/p | 653 | 0.10 | 165.237 | 161.237 | 165.237 | 119.24 | 15873.18 |
1992 | 2023.04.10 16:00 | t/p | 656 | 0.10 | 165.483 | 161.483 | 165.483 | 116.28 | 15989.46 |
1993 | 2023.04.10 16:00 | t/p | 660 | 0.10 | 165.481 | 161.481 | 165.481 | 115.30 | 16104.76 |
1994 | 2023.04.10 16:00 | t/p | 663 | 0.10 | 165.458 | 161.458 | 165.458 | 115.30 | 16220.06 |
1995 | 2023.04.10 16:00 | buy | 671 | 0.10 | 165.320 | 0.000 | 0.000 | ||
1996 | 2023.04.10 16:00 | modify | 671 | 0.10 | 165.320 | 163.020 | 167.020 | ||
1997 | 2023.04.10 20:00 | buy | 672 | 0.10 | 165.447 | 0.000 | 0.000 | ||
1998 | 2023.04.10 20:00 | modify | 672 | 0.10 | 165.447 | 163.147 | 167.147 | ||
1999 | 2023.04.11 00:00 | buy | 673 | 0.10 | 165.421 | 0.000 | 0.000 | ||
2000 | 2023.04.11 00:00 | modify | 673 | 0.10 | 165.421 | 163.121 | 167.121 | ||
2001 | 2023.04.11 04:00 | t/p | 651 | 0.10 | 165.624 | 161.624 | 165.624 | 120.22 | 16340.27 |
2002 | 2023.04.11 04:00 | t/p | 661 | 0.10 | 165.656 | 161.656 | 165.656 | 116.27 | 16456.55 |
2003 | 2023.04.11 04:00 | buy | 674 | 0.10 | 165.546 | 0.000 | 0.000 | ||
2004 | 2023.04.11 04:00 | modify | 674 | 0.10 | 165.546 | 163.246 | 167.246 | ||
2005 | 2023.04.11 08:00 | t/p | 650 | 0.10 | 165.726 | 161.726 | 165.726 | 120.23 | 16576.77 |
2006 | 2023.04.11 08:00 | t/p | 657 | 0.10 | 165.754 | 161.754 | 165.754 | 117.26 | 16694.03 |
2007 | 2023.04.11 08:00 | t/p | 658 | 0.10 | 165.676 | 161.676 | 165.676 | 117.27 | 16811.30 |
2008 | 2023.04.11 08:00 | t/p | 659 | 0.10 | 165.668 | 161.668 | 165.668 | 117.27 | 16928.57 |
2009 | 2023.04.11 08:00 | t/p | 662 | 0.10 | 165.724 | 161.724 | 165.724 | 116.28 | 17044.85 |
2010 | 2023.04.11 08:00 | t/p | 664 | 0.10 | 165.768 | 161.768 | 165.768 | 116.28 | 17161.14 |
2011 | 2023.04.11 08:00 | t/p | 666 | 0.10 | 165.744 | 161.744 | 165.744 | 116.28 | 17277.42 |
2012 | 2023.04.11 08:00 | buy | 675 | 0.10 | 165.454 | 0.000 | 0.000 | ||
2013 | 2023.04.11 08:00 | modify | 675 | 0.10 | 165.454 | 163.154 | 167.154 | ||
2014 | 2023.04.11 12:00 | buy | 676 | 0.10 | 165.656 | 0.000 | 0.000 | ||
2015 | 2023.04.11 12:00 | modify | 676 | 0.10 | 165.656 | 163.356 | 167.356 | ||
2016 | 2023.04.11 16:00 | t/p | 665 | 0.10 | 165.916 | 161.916 | 165.916 | 116.28 | 17393.70 |
2017 | 2023.04.11 16:00 | t/p | 667 | 0.10 | 165.943 | 161.943 | 165.943 | 115.29 | 17508.99 |
2018 | 2023.04.11 16:00 | t/p | 669 | 0.10 | 165.852 | 161.852 | 165.852 | 115.29 | 17624.27 |
2019 | 2023.04.11 20:00 | t/p | 649 | 0.10 | 166.111 | 162.111 | 166.111 | 120.23 | 17744.50 |
2020 | 2023.04.12 04:00 | t/p | 647 | 0.10 | 166.531 | 162.531 | 166.531 | 122.20 | 17866.70 |
2021 | 2023.04.12 04:00 | t/p | 668 | 0.10 | 166.400 | 162.400 | 166.400 | 116.28 | 17982.99 |
2022 | 2023.04.13 12:00 | t/p | 670 | 0.10 | 166.648 | 162.648 | 166.648 | 119.24 | 18102.23 |
2023 | 2023.04.13 20:00 | buy | 677 | 0.10 | 166.274 | 0.000 | 0.000 | ||
2024 | 2023.04.13 20:00 | modify | 677 | 0.10 | 166.274 | 163.974 | 167.974 | ||
2025 | 2023.04.14 00:00 | buy | 678 | 0.10 | 165.968 | 0.000 | 0.000 | ||
2026 | 2023.04.14 00:00 | modify | 678 | 0.10 | 165.968 | 163.668 | 167.668 | ||
2027 | 2023.04.14 04:00 | buy | 679 | 0.10 | 166.091 | 0.000 | 0.000 | ||
2028 | 2023.04.14 04:00 | modify | 679 | 0.10 | 166.091 | 163.791 | 167.791 | ||
2029 | 2023.04.14 08:00 | buy | 680 | 0.10 | 165.663 | 0.000 | 0.000 | ||
2030 | 2023.04.14 08:00 | modify | 680 | 0.10 | 165.663 | 163.363 | 167.363 | ||
2031 | 2023.04.14 12:00 | buy | 681 | 0.10 | 165.697 | 0.000 | 0.000 | ||
2032 | 2023.04.14 12:00 | modify | 681 | 0.10 | 165.697 | 163.397 | 167.397 | ||
2033 | 2023.04.14 16:00 | buy | 682 | 0.10 | 166.097 | 0.000 | 0.000 | ||
2034 | 2023.04.14 16:00 | modify | 682 | 0.10 | 166.097 | 163.797 | 167.797 | ||
2035 | 2023.04.14 20:00 | buy | 683 | 0.10 | 166.117 | 0.000 | 0.000 | ||
2036 | 2023.04.14 20:00 | modify | 683 | 0.10 | 166.117 | 163.817 | 167.817 | ||
2037 | 2023.04.16 20:00 | buy | 684 | 0.10 | 166.001 | 0.000 | 0.000 | ||
2038 | 2023.04.16 20:00 | modify | 684 | 0.10 | 166.001 | 163.701 | 167.701 | ||
2039 | 2023.04.17 00:00 | buy | 685 | 0.10 | 166.194 | 0.000 | 0.000 | ||
2040 | 2023.04.17 00:00 | modify | 685 | 0.10 | 166.194 | 163.894 | 167.894 | ||
2041 | 2023.04.17 04:00 | buy | 686 | 0.10 | 166.218 | 0.000 | 0.000 | ||
2042 | 2023.04.17 04:00 | modify | 686 | 0.10 | 166.218 | 163.918 | 167.918 | ||
2043 | 2023.04.17 08:00 | buy | 687 | 0.10 | 166.436 | 0.000 | 0.000 | ||
2044 | 2023.04.17 08:00 | modify | 687 | 0.10 | 166.436 | 164.136 | 168.136 | ||
2045 | 2023.04.17 12:00 | buy | 688 | 0.10 | 166.241 | 0.000 | 0.000 | ||
2046 | 2023.04.17 12:00 | modify | 688 | 0.10 | 166.241 | 163.941 | 167.941 | ||
2047 | 2023.04.17 16:00 | buy | 689 | 0.10 | 166.245 | 0.000 | 0.000 | ||
2048 | 2023.04.17 16:00 | modify | 689 | 0.10 | 166.245 | 163.945 | 167.945 | ||
2049 | 2023.04.17 20:00 | buy | 690 | 0.10 | 166.426 | 0.000 | 0.000 | ||
2050 | 2023.04.17 20:00 | modify | 690 | 0.10 | 166.426 | 164.126 | 168.126 | ||
2051 | 2023.04.18 00:00 | close | 671 | 0.10 | 166.353 | 163.020 | 167.020 | 77.35 | 18179.58 |
2052 | 2023.04.18 00:00 | buy | 691 | 0.10 | 166.393 | 0.000 | 0.000 | ||
2053 | 2023.04.18 00:00 | modify | 691 | 0.10 | 166.393 | 164.093 | 168.093 | ||
2054 | 2023.04.18 04:00 | close | 673 | 0.10 | 166.469 | 163.121 | 167.121 | 77.37 | 18256.95 |
2055 | 2023.04.18 04:00 | buy | 692 | 0.10 | 166.509 | 0.000 | 0.000 | ||
2056 | 2023.04.18 04:00 | modify | 692 | 0.10 | 166.509 | 164.209 | 168.209 | ||
2057 | 2023.04.18 08:00 | close | 672 | 0.10 | 166.836 | 163.147 | 167.147 | 101.29 | 18358.24 |
2058 | 2023.04.18 08:00 | buy | 693 | 0.10 | 166.876 | 0.000 | 0.000 | ||
2059 | 2023.04.18 08:00 | modify | 693 | 0.10 | 166.876 | 164.576 | 168.576 | ||
2060 | 2023.04.18 12:00 | close | 675 | 0.10 | 166.570 | 163.154 | 167.154 | 81.94 | 18440.19 |
2061 | 2023.04.18 12:00 | buy | 694 | 0.10 | 166.610 | 0.000 | 0.000 | ||
2062 | 2023.04.18 12:00 | modify | 694 | 0.10 | 166.610 | 164.310 | 168.310 | ||
2063 | 2023.04.18 16:00 | close | 674 | 0.10 | 166.560 | 163.246 | 167.246 | 75.08 | 18515.27 |
2064 | 2023.04.18 16:00 | buy | 695 | 0.10 | 166.600 | 0.000 | 0.000 | ||
2065 | 2023.04.18 16:00 | modify | 695 | 0.10 | 166.600 | 164.300 | 168.300 | ||
2066 | 2023.04.18 20:00 | close | 676 | 0.10 | 166.598 | 163.356 | 167.356 | 70.24 | 18585.51 |
2067 | 2023.04.18 20:00 | buy | 696 | 0.10 | 166.638 | 0.000 | 0.000 | ||
2068 | 2023.04.18 20:00 | modify | 696 | 0.10 | 166.638 | 164.338 | 168.338 | ||
2069 | 2023.04.19 00:00 | close | 680 | 0.10 | 166.533 | 163.363 | 167.363 | 61.45 | 18646.96 |
2070 | 2023.04.19 00:00 | buy | 697 | 0.10 | 166.573 | 0.000 | 0.000 | ||
2071 | 2023.04.19 00:00 | modify | 697 | 0.10 | 166.573 | 164.273 | 168.273 | ||
2072 | 2023.04.19 04:00 | close | 681 | 0.10 | 166.784 | 163.397 | 167.397 | 76.05 | 18723.01 |
2073 | 2023.04.19 04:00 | buy | 698 | 0.10 | 166.824 | 0.000 | 0.000 | ||
2074 | 2023.04.19 04:00 | modify | 698 | 0.10 | 166.824 | 164.524 | 168.524 | ||
2075 | 2023.04.19 08:00 | t/p | 678 | 0.10 | 167.668 | 163.668 | 167.668 | 117.27 | 18840.28 |
2076 | 2023.04.19 08:00 | t/p | 679 | 0.10 | 167.791 | 163.791 | 167.791 | 117.27 | 18957.55 |
2077 | 2023.04.19 08:00 | t/p | 682 | 0.10 | 167.797 | 163.797 | 167.797 | 117.26 | 19074.81 |
2078 | 2023.04.19 08:00 | t/p | 683 | 0.10 | 167.817 | 163.817 | 167.817 | 117.27 | 19192.08 |
2079 | 2023.04.19 08:00 | t/p | 684 | 0.10 | 167.701 | 163.701 | 167.701 | 117.27 | 19309.35 |
2080 | 2023.04.19 08:00 | t/p | 685 | 0.10 | 167.894 | 163.894 | 167.894 | 116.28 | 19425.63 |
2081 | 2023.04.19 08:00 | buy | 699 | 0.10 | 167.902 | 0.000 | 0.000 | ||
2082 | 2023.04.19 08:00 | modify | 699 | 0.10 | 167.902 | 165.602 | 169.602 | ||
2083 | 2023.04.19 12:00 | t/p | 686 | 0.10 | 167.918 | 163.918 | 167.918 | 116.28 | 19541.91 |
2084 | 2023.04.19 12:00 | t/p | 688 | 0.10 | 167.941 | 163.941 | 167.941 | 116.28 | 19658.19 |
2085 | 2023.04.19 12:00 | t/p | 689 | 0.10 | 167.945 | 163.945 | 167.945 | 116.28 | 19774.48 |
2086 | 2023.04.19 12:00 | buy | 700 | 0.10 | 167.096 | 0.000 | 0.000 | ||
2087 | 2023.04.19 12:00 | modify | 700 | 0.10 | 167.096 | 164.796 | 168.796 | ||
2088 | 2023.04.20 04:00 | buy | 701 | 0.10 | 167.496 | 0.000 | 0.000 | ||
2089 | 2023.04.20 04:00 | modify | 701 | 0.10 | 167.496 | 165.196 | 169.196 | ||
2090 | 2023.04.20 08:00 | buy | 702 | 0.10 | 167.237 | 0.000 | 0.000 | ||
2091 | 2023.04.20 08:00 | modify | 702 | 0.10 | 167.237 | 164.937 | 168.937 | ||
2092 | 2023.04.20 12:00 | buy | 703 | 0.10 | 167.406 | 0.000 | 0.000 | ||
2093 | 2023.04.20 12:00 | modify | 703 | 0.10 | 167.406 | 165.106 | 169.106 | ||
2094 | 2023.04.20 16:00 | buy | 704 | 0.10 | 166.950 | 0.000 | 0.000 | ||
2095 | 2023.04.20 16:00 | modify | 704 | 0.10 | 166.950 | 164.650 | 168.650 | ||
2096 | 2023.04.20 20:00 | buy | 705 | 0.10 | 167.047 | 0.000 | 0.000 | ||
2097 | 2023.04.20 20:00 | modify | 705 | 0.10 | 167.047 | 164.747 | 168.747 | ||
2098 | 2023.04.21 00:00 | buy | 706 | 0.10 | 166.727 | 0.000 | 0.000 | ||
2099 | 2023.04.21 00:00 | modify | 706 | 0.10 | 166.727 | 164.427 | 168.427 | ||
2100 | 2023.04.21 04:00 | buy | 707 | 0.10 | 166.511 | 0.000 | 0.000 | ||
2101 | 2023.04.21 04:00 | modify | 707 | 0.10 | 166.511 | 164.211 | 168.211 | ||
2102 | 2023.04.21 12:00 | s/l | 699 | 0.10 | 165.602 | 165.602 | 169.602 | -150.70 | 19623.77 |
2103 | 2023.04.24 04:00 | buy | 708 | 0.10 | 167.120 | 0.000 | 0.000 | ||
2104 | 2023.04.24 04:00 | modify | 708 | 0.10 | 167.120 | 164.820 | 168.820 | ||
2105 | 2023.04.24 08:00 | close | 677 | 0.10 | 166.932 | 163.974 | 167.974 | 53.12 | 19676.89 |
2106 | 2023.04.24 08:00 | buy | 709 | 0.10 | 166.972 | 0.000 | 0.000 | ||
2107 | 2023.04.24 08:00 | modify | 709 | 0.10 | 166.972 | 164.672 | 168.672 | ||
2108 | 2023.04.24 12:00 | close | 691 | 0.10 | 167.431 | 164.093 | 168.093 | 75.71 | 19752.60 |
2109 | 2023.04.24 12:00 | buy | 710 | 0.10 | 167.471 | 0.000 | 0.000 | ||
2110 | 2023.04.24 12:00 | modify | 710 | 0.10 | 167.471 | 165.171 | 169.171 | ||
2111 | 2023.04.24 16:00 | close | 690 | 0.10 | 167.422 | 164.126 | 168.126 | 73.87 | 19826.47 |
2112 | 2023.04.24 16:00 | buy | 711 | 0.10 | 167.462 | 0.000 | 0.000 | ||
2113 | 2023.04.24 16:00 | modify | 711 | 0.10 | 167.462 | 165.162 | 169.162 | ||
2114 | 2023.04.24 20:00 | close | 687 | 0.10 | 167.632 | 164.136 | 168.136 | 87.32 | 19913.80 |
2115 | 2023.04.24 20:00 | buy | 712 | 0.10 | 167.672 | 0.000 | 0.000 | ||
2116 | 2023.04.24 20:00 | modify | 712 | 0.10 | 167.672 | 165.372 | 169.372 | ||
2117 | 2023.04.25 00:00 | close | 692 | 0.10 | 167.586 | 164.209 | 168.209 | 79.32 | 19993.12 |
2118 | 2023.04.25 00:00 | buy | 713 | 0.10 | 167.626 | 0.000 | 0.000 | ||
2119 | 2023.04.25 00:00 | modify | 713 | 0.10 | 167.626 | 165.326 | 169.326 | ||
2120 | 2023.04.25 04:00 | close | 707 | 0.10 | 167.737 | 164.211 | 168.211 | 84.41 | 20077.53 |
2121 | 2023.04.25 04:00 | buy | 714 | 0.10 | 167.777 | 0.000 | 0.000 | ||
2122 | 2023.04.25 04:00 | modify | 714 | 0.10 | 167.777 | 165.477 | 169.477 | ||
2123 | 2023.04.25 08:00 | close | 697 | 0.10 | 167.174 | 164.273 | 168.273 | 46.33 | 20123.86 |
2124 | 2023.04.25 08:00 | buy | 715 | 0.10 | 167.214 | 0.000 | 0.000 | ||
2125 | 2023.04.25 08:00 | modify | 715 | 0.10 | 167.214 | 164.914 | 168.914 | ||
2126 | 2023.04.25 12:00 | close | 695 | 0.10 | 166.764 | 164.300 | 168.300 | 17.93 | 20141.79 |
2127 | 2023.04.25 12:00 | buy | 716 | 0.10 | 166.804 | 0.000 | 0.000 | ||
2128 | 2023.04.25 12:00 | modify | 716 | 0.10 | 166.804 | 164.504 | 168.504 | ||
2129 | 2023.04.25 16:00 | close | 694 | 0.10 | 166.052 | 164.310 | 168.310 | -30.62 | 20111.18 |
2130 | 2023.04.25 16:00 | buy | 717 | 0.10 | 166.092 | 0.000 | 0.000 | ||
2131 | 2023.04.25 16:00 | modify | 717 | 0.10 | 166.092 | 163.792 | 167.792 | ||
2132 | 2023.04.25 20:00 | s/l | 714 | 0.10 | 165.477 | 165.477 | 169.477 | -154.65 | 19956.53 |
2133 | 2023.04.25 20:00 | buy | 718 | 0.10 | 165.603 | 0.000 | 0.000 | ||
2134 | 2023.04.25 20:00 | modify | 718 | 0.10 | 165.603 | 163.303 | 167.303 | ||
2135 | 2023.04.26 00:00 | close | 718 | 0.10 | 165.982 | 163.303 | 167.303 | 26.47 | 19982.99 |
2136 | 2023.04.26 00:00 | buy | 719 | 0.10 | 166.022 | 0.000 | 0.000 | ||
2137 | 2023.04.26 00:00 | modify | 719 | 0.10 | 166.022 | 163.722 | 167.722 | ||
2138 | 2023.04.26 04:00 | close | 719 | 0.10 | 165.757 | 163.722 | 167.722 | -17.81 | 19965.18 |
2139 | 2023.04.26 04:00 | buy | 720 | 0.10 | 165.797 | 0.000 | 0.000 | ||
2140 | 2023.04.26 04:00 | modify | 720 | 0.10 | 165.797 | 163.497 | 167.497 | ||
2141 | 2023.04.26 08:00 | close | 720 | 0.10 | 166.262 | 163.497 | 167.497 | 31.26 | 19996.44 |
2142 | 2023.04.26 08:00 | buy | 721 | 0.10 | 166.302 | 0.000 | 0.000 | ||
2143 | 2023.04.26 08:00 | modify | 721 | 0.10 | 166.302 | 164.002 | 168.002 | ||
2144 | 2023.04.26 12:00 | close | 717 | 0.10 | 166.803 | 163.792 | 167.792 | 48.80 | 20045.24 |
2145 | 2023.04.26 12:00 | buy | 722 | 0.10 | 166.843 | 0.000 | 0.000 | ||
2146 | 2023.04.26 12:00 | modify | 722 | 0.10 | 166.843 | 164.543 | 168.543 | ||
2147 | 2023.04.26 16:00 | close | 721 | 0.10 | 166.937 | 164.002 | 168.002 | 42.70 | 20087.94 |
2148 | 2023.04.26 16:00 | buy | 723 | 0.10 | 166.977 | 0.000 | 0.000 | ||
2149 | 2023.04.26 16:00 | modify | 723 | 0.10 | 166.977 | 164.677 | 168.677 | ||
2150 | 2023.04.26 20:00 | close | 696 | 0.10 | 166.542 | 164.338 | 168.338 | 1.44 | 20089.38 |
2151 | 2023.04.26 20:00 | buy | 724 | 0.10 | 166.582 | 0.000 | 0.000 | ||
2152 | 2023.04.26 20:00 | modify | 724 | 0.10 | 166.582 | 164.282 | 168.282 | ||
2153 | 2023.04.27 00:00 | close | 724 | 0.10 | 166.401 | 164.282 | 168.282 | -9.21 | 20080.17 |
2154 | 2023.04.27 00:00 | buy | 725 | 0.10 | 166.441 | 0.000 | 0.000 | ||
2155 | 2023.04.27 00:00 | modify | 725 | 0.10 | 166.441 | 164.141 | 168.141 | ||
2156 | 2023.04.27 04:00 | close | 725 | 0.10 | 166.669 | 164.141 | 168.141 | 15.33 | 20095.50 |
2157 | 2023.04.27 04:00 | buy | 726 | 0.10 | 166.709 | 0.000 | 0.000 | ||
2158 | 2023.04.27 04:00 | modify | 726 | 0.10 | 166.709 | 164.409 | 168.409 | ||
2159 | 2023.04.27 08:00 | close | 706 | 0.10 | 166.700 | 164.427 | 168.427 | 4.10 | 20099.60 |
2160 | 2023.04.27 08:00 | buy | 727 | 0.10 | 166.740 | 0.000 | 0.000 | ||
2161 | 2023.04.27 08:00 | modify | 727 | 0.10 | 166.740 | 164.440 | 168.440 | ||
2162 | 2023.04.27 12:00 | close | 698 | 0.10 | 166.526 | 164.524 | 168.524 | -10.18 | 20089.42 |
2163 | 2023.04.27 12:00 | buy | 728 | 0.10 | 166.566 | 0.000 | 0.000 | ||
2164 | 2023.04.27 12:00 | modify | 728 | 0.10 | 166.566 | 164.266 | 168.266 | ||
2165 | 2023.04.27 16:00 | close | 728 | 0.10 | 167.123 | 164.266 | 168.266 | 37.45 | 20126.87 |
2166 | 2023.04.27 16:00 | buy | 729 | 0.10 | 167.163 | 0.000 | 0.000 | ||
2167 | 2023.04.27 16:00 | modify | 729 | 0.10 | 167.163 | 164.863 | 168.863 | ||
2168 | 2023.04.27 20:00 | close | 726 | 0.10 | 167.227 | 164.409 | 168.409 | 34.83 | 20161.70 |
2169 | 2023.04.27 20:00 | buy | 730 | 0.10 | 167.267 | 0.000 | 0.000 | ||
2170 | 2023.04.27 20:00 | modify | 730 | 0.10 | 167.267 | 164.967 | 168.967 | ||
2171 | 2023.04.28 00:00 | close | 693 | 0.10 | 167.059 | 164.576 | 168.576 | 24.14 | 20185.84 |
2172 | 2023.04.28 00:00 | buy | 731 | 0.10 | 167.099 | 0.000 | 0.000 | ||
2173 | 2023.04.28 00:00 | modify | 731 | 0.10 | 167.099 | 164.799 | 168.799 | ||
2174 | 2023.04.28 04:00 | close | 727 | 0.10 | 167.026 | 164.440 | 168.440 | 20.22 | 20206.05 |
2175 | 2023.04.28 04:00 | buy | 732 | 0.10 | 167.066 | 0.000 | 0.000 | ||
2176 | 2023.04.28 04:00 | modify | 732 | 0.10 | 167.066 | 164.766 | 168.766 | ||
2177 | 2023.04.28 08:00 | t/p | 700 | 0.10 | 168.796 | 164.796 | 168.796 | 125.16 | 20331.21 |
2178 | 2023.04.28 08:00 | t/p | 701 | 0.10 | 169.196 | 165.196 | 169.196 | 122.19 | 20453.40 |
2179 | 2023.04.28 08:00 | t/p | 702 | 0.10 | 168.937 | 164.937 | 168.937 | 122.20 | 20575.60 |
2180 | 2023.04.28 08:00 | t/p | 703 | 0.10 | 169.106 | 165.106 | 169.106 | 122.20 | 20697.80 |
2181 | 2023.04.28 08:00 | t/p | 704 | 0.10 | 168.650 | 164.650 | 168.650 | 122.20 | 20820.00 |
2182 | 2023.04.28 08:00 | t/p | 705 | 0.10 | 168.747 | 164.747 | 168.747 | 122.20 | 20942.21 |
2183 | 2023.04.28 08:00 | t/p | 708 | 0.10 | 168.820 | 164.820 | 168.820 | 120.23 | 21062.43 |
2184 | 2023.04.28 08:00 | t/p | 709 | 0.10 | 168.672 | 164.672 | 168.672 | 120.23 | 21182.66 |
2185 | 2023.04.28 08:00 | t/p | 710 | 0.10 | 169.171 | 165.171 | 169.171 | 120.23 | 21302.89 |
2186 | 2023.04.28 08:00 | t/p | 711 | 0.10 | 169.162 | 165.162 | 169.162 | 120.23 | 21423.12 |
2187 | 2023.04.28 08:00 | t/p | 712 | 0.10 | 169.372 | 165.372 | 169.372 | 120.23 | 21543.34 |
2188 | 2023.04.28 08:00 | t/p | 713 | 0.10 | 169.326 | 165.326 | 169.326 | 119.23 | 21662.58 |
2189 | 2023.04.28 08:00 | t/p | 715 | 0.10 | 168.914 | 164.914 | 168.914 | 119.24 | 21781.82 |
2190 | 2023.04.28 08:00 | t/p | 716 | 0.10 | 168.504 | 164.504 | 168.504 | 119.23 | 21901.05 |
2191 | 2023.04.28 08:00 | t/p | 722 | 0.10 | 168.543 | 164.543 | 168.543 | 118.26 | 22019.30 |
2192 | 2023.04.28 08:00 | t/p | 723 | 0.10 | 168.677 | 164.677 | 168.677 | 118.26 | 22137.56 |
2193 | 2023.04.28 08:00 | t/p | 729 | 0.10 | 168.863 | 164.863 | 168.863 | 115.30 | 22252.86 |
2194 | 2023.04.28 08:00 | t/p | 730 | 0.10 | 168.967 | 164.967 | 168.967 | 115.29 | 22368.14 |
2195 | 2023.04.28 08:00 | t/p | 731 | 0.10 | 168.799 | 164.799 | 168.799 | 114.31 | 22482.45 |
2196 | 2023.04.28 08:00 | t/p | 732 | 0.10 | 168.766 | 164.766 | 168.766 | 114.31 | 22596.76 |
2197 | 2023.04.28 08:00 | buy | 733 | 0.10 | 169.426 | 0.000 | 0.000 | ||
2198 | 2023.04.28 08:00 | modify | 733 | 0.10 | 169.426 | 167.126 | 171.126 | ||
2199 | 2023.04.28 12:00 | buy | 734 | 0.10 | 169.645 | 0.000 | 0.000 | ||
2200 | 2023.04.28 12:00 | modify | 734 | 0.10 | 169.645 | 167.345 | 171.345 | ||
2201 | 2023.04.28 16:00 | buy | 735 | 0.10 | 170.966 | 0.000 | 0.000 | ||
2202 | 2023.04.28 16:00 | modify | 735 | 0.10 | 170.966 | 168.666 | 172.666 | ||
2203 | 2023.04.28 20:00 | t/p | 733 | 0.10 | 171.126 | 167.126 | 171.126 | 114.30 | 22711.06 |
2204 | 2023.04.28 20:00 | buy | 736 | 0.10 | 171.098 | 0.000 | 0.000 | ||
2205 | 2023.04.28 20:00 | modify | 736 | 0.10 | 171.098 | 168.798 | 172.798 | ||
2206 | 2023.04.30 20:00 | buy | 737 | 0.10 | 170.896 | 0.000 | 0.000 | ||
2207 | 2023.04.30 20:00 | modify | 737 | 0.10 | 170.896 | 168.596 | 172.596 | ||
2208 | 2023.05.01 00:00 | t/p | 734 | 0.10 | 171.345 | 167.345 | 171.345 | 115.30 | 22826.36 |
2209 | 2023.05.02 20:00 | buy | 738 | 0.10 | 170.352 | 0.000 | 0.000 | ||
2210 | 2023.05.02 20:00 | modify | 738 | 0.10 | 170.352 | 168.052 | 172.052 | ||
2211 | 2023.05.03 00:00 | buy | 739 | 0.10 | 170.319 | 0.000 | 0.000 | ||
2212 | 2023.05.03 00:00 | modify | 739 | 0.10 | 170.319 | 168.019 | 172.019 | ||
2213 | 2023.05.03 04:00 | buy | 740 | 0.10 | 170.022 | 0.000 | 0.000 | ||
2214 | 2023.05.03 04:00 | modify | 740 | 0.10 | 170.022 | 167.722 | 171.722 | ||
2215 | 2023.05.03 08:00 | buy | 741 | 0.10 | 169.948 | 0.000 | 0.000 | ||
2216 | 2023.05.03 08:00 | modify | 741 | 0.10 | 169.948 | 167.648 | 171.648 | ||
2217 | 2023.05.03 12:00 | buy | 742 | 0.10 | 169.449 | 0.000 | 0.000 | ||
2218 | 2023.05.03 12:00 | modify | 742 | 0.10 | 169.449 | 167.149 | 171.149 | ||
2219 | 2023.05.03 16:00 | buy | 743 | 0.10 | 169.803 | 0.000 | 0.000 | ||
2220 | 2023.05.03 16:00 | modify | 743 | 0.10 | 169.803 | 167.503 | 171.503 | ||
2221 | 2023.05.03 20:00 | buy | 744 | 0.10 | 169.519 | 0.000 | 0.000 | ||
2222 | 2023.05.03 20:00 | modify | 744 | 0.10 | 169.519 | 167.219 | 171.219 | ||
2223 | 2023.05.04 00:00 | buy | 745 | 0.10 | 169.151 | 0.000 | 0.000 | ||
2224 | 2023.05.04 00:00 | modify | 745 | 0.10 | 169.151 | 166.851 | 170.851 | ||
2225 | 2023.05.04 04:00 | buy | 746 | 0.10 | 169.303 | 0.000 | 0.000 | ||
2226 | 2023.05.04 04:00 | modify | 746 | 0.10 | 169.303 | 167.003 | 171.003 | ||
2227 | 2023.05.04 08:00 | s/l | 735 | 0.10 | 168.666 | 168.666 | 172.666 | -148.73 | 22677.63 |
2228 | 2023.05.04 08:00 | s/l | 736 | 0.10 | 168.798 | 168.798 | 172.798 | -148.73 | 22528.89 |
2229 | 2023.05.04 08:00 | buy | 747 | 0.10 | 169.313 | 0.000 | 0.000 | ||
2230 | 2023.05.04 08:00 | modify | 747 | 0.10 | 169.313 | 167.013 | 171.013 | ||
2231 | 2023.05.04 16:00 | s/l | 737 | 0.10 | 168.596 | 168.596 | 172.596 | -148.73 | 22380.16 |
2232 | 2023.05.04 20:00 | s/l | 738 | 0.10 | 168.052 | 168.052 | 172.052 | -150.70 | 22229.46 |
2233 | 2023.05.05 08:00 | buy | 748 | 0.10 | 169.055 | 0.000 | 0.000 | ||
2234 | 2023.05.05 08:00 | modify | 748 | 0.10 | 169.055 | 166.755 | 170.755 | ||
2235 | 2023.05.05 12:00 | buy | 749 | 0.10 | 169.224 | 0.000 | 0.000 | ||
2236 | 2023.05.05 12:00 | modify | 749 | 0.10 | 169.224 | 166.924 | 170.924 | ||
2237 | 2023.05.05 16:00 | buy | 750 | 0.10 | 170.577 | 0.000 | 0.000 | ||
2238 | 2023.05.05 16:00 | modify | 750 | 0.10 | 170.577 | 168.277 | 172.277 | ||
2239 | 2023.05.05 20:00 | buy | 751 | 0.10 | 170.401 | 0.000 | 0.000 | ||
2240 | 2023.05.05 20:00 | modify | 751 | 0.10 | 170.401 | 168.101 | 172.101 | ||
2241 | 2023.05.07 20:00 | buy | 752 | 0.10 | 170.289 | 0.000 | 0.000 | ||
2242 | 2023.05.07 20:00 | modify | 752 | 0.10 | 170.289 | 167.989 | 171.989 | ||
2243 | 2023.05.08 00:00 | t/p | 745 | 0.10 | 170.851 | 166.851 | 170.851 | 116.27 | 22345.73 |
2244 | 2023.05.08 00:00 | t/p | 748 | 0.10 | 170.755 | 166.755 | 170.755 | 115.30 | 22461.03 |
2245 | 2023.05.08 00:00 | buy | 753 | 0.10 | 170.779 | 0.000 | 0.000 | ||
2246 | 2023.05.08 00:00 | modify | 753 | 0.10 | 170.779 | 168.479 | 172.479 | ||
2247 | 2023.05.08 12:00 | t/p | 746 | 0.10 | 171.003 | 167.003 | 171.003 | 116.27 | 22577.30 |
2248 | 2023.05.08 12:00 | t/p | 747 | 0.10 | 171.013 | 167.013 | 171.013 | 116.28 | 22693.58 |
2249 | 2023.05.08 12:00 | t/p | 749 | 0.10 | 170.924 | 166.924 | 170.924 | 115.29 | 22808.87 |
2250 | 2023.05.09 08:00 | buy | 754 | 0.10 | 169.906 | 0.000 | 0.000 | ||
2251 | 2023.05.09 08:00 | modify | 754 | 0.10 | 169.906 | 167.606 | 171.606 | ||
2252 | 2023.05.09 12:00 | buy | 755 | 0.10 | 170.062 | 0.000 | 0.000 | ||
2253 | 2023.05.09 12:00 | modify | 755 | 0.10 | 170.062 | 167.762 | 171.762 | ||
2254 | 2023.05.09 16:00 | buy | 756 | 0.10 | 170.563 | 0.000 | 0.000 | ||
2255 | 2023.05.09 16:00 | modify | 756 | 0.10 | 170.563 | 168.263 | 172.263 | ||
2256 | 2023.05.09 20:00 | buy | 757 | 0.10 | 170.696 | 0.000 | 0.000 | ||
2257 | 2023.05.09 20:00 | modify | 757 | 0.10 | 170.696 | 168.396 | 172.396 | ||
2258 | 2023.05.10 00:00 | buy | 758 | 0.10 | 170.823 | 0.000 | 0.000 | ||
2259 | 2023.05.10 00:00 | modify | 758 | 0.10 | 170.823 | 168.523 | 172.523 | ||
2260 | 2023.05.10 08:00 | t/p | 742 | 0.10 | 171.149 | 167.149 | 171.149 | 121.21 | 22930.08 |
2261 | 2023.05.10 16:00 | buy | 759 | 0.10 | 169.697 | 0.000 | 0.000 | ||
2262 | 2023.05.10 16:00 | modify | 759 | 0.10 | 169.697 | 167.397 | 171.397 | ||
2263 | 2023.05.10 20:00 | buy | 760 | 0.10 | 169.662 | 0.000 | 0.000 | ||
2264 | 2023.05.10 20:00 | modify | 760 | 0.10 | 169.662 | 167.362 | 171.362 | ||
2265 | 2023.05.11 00:00 | buy | 761 | 0.10 | 169.342 | 0.000 | 0.000 | ||
2266 | 2023.05.11 00:00 | modify | 761 | 0.10 | 169.342 | 167.042 | 171.042 | ||
2267 | 2023.05.11 04:00 | buy | 762 | 0.10 | 169.351 | 0.000 | 0.000 | ||
2268 | 2023.05.11 04:00 | modify | 762 | 0.10 | 169.351 | 167.051 | 171.051 | ||
2269 | 2023.05.11 08:00 | buy | 763 | 0.10 | 169.112 | 0.000 | 0.000 | ||
2270 | 2023.05.11 08:00 | modify | 763 | 0.10 | 169.112 | 166.812 | 170.812 | ||
2271 | 2023.05.11 12:00 | buy | 764 | 0.10 | 168.872 | 0.000 | 0.000 | ||
2272 | 2023.05.11 12:00 | modify | 764 | 0.10 | 168.872 | 166.572 | 170.572 | ||
2273 | 2023.05.11 16:00 | s/l | 739 | 0.10 | 168.019 | 168.019 | 172.019 | -144.79 | 22785.29 |
2274 | 2023.05.11 16:00 | s/l | 750 | 0.10 | 168.277 | 168.277 | 172.277 | -148.73 | 22636.56 |
2275 | 2023.05.11 16:00 | s/l | 751 | 0.10 | 168.101 | 168.101 | 172.101 | -148.73 | 22487.83 |
2276 | 2023.05.11 16:00 | s/l | 752 | 0.10 | 167.989 | 167.989 | 171.989 | -148.74 | 22339.09 |
2277 | 2023.05.11 16:00 | s/l | 753 | 0.10 | 168.479 | 168.479 | 172.479 | -149.72 | 22189.37 |
2278 | 2023.05.11 16:00 | s/l | 756 | 0.10 | 168.263 | 168.263 | 172.263 | -150.70 | 22038.67 |
2279 | 2023.05.11 16:00 | s/l | 757 | 0.10 | 168.396 | 168.396 | 172.396 | -150.70 | 21887.96 |
2280 | 2023.05.11 16:00 | s/l | 758 | 0.10 | 168.523 | 168.523 | 172.523 | -151.69 | 21736.27 |
2281 | 2023.05.12 12:00 | buy | 765 | 0.10 | 168.957 | 0.000 | 0.000 | ||
2282 | 2023.05.12 12:00 | modify | 765 | 0.10 | 168.957 | 166.657 | 170.657 | ||
2283 | 2023.05.12 16:00 | buy | 766 | 0.10 | 169.064 | 0.000 | 0.000 | ||
2284 | 2023.05.12 16:00 | modify | 766 | 0.10 | 169.064 | 166.764 | 170.764 | ||
2285 | 2023.05.12 20:00 | buy | 767 | 0.10 | 168.993 | 0.000 | 0.000 | ||
2286 | 2023.05.12 20:00 | modify | 767 | 0.10 | 168.993 | 166.693 | 170.693 | ||
2287 | 2023.05.14 20:00 | buy | 768 | 0.10 | 168.831 | 0.000 | 0.000 | ||
2288 | 2023.05.14 20:00 | modify | 768 | 0.10 | 168.831 | 166.531 | 170.531 | ||
2289 | 2023.05.15 00:00 | buy | 769 | 0.10 | 169.148 | 0.000 | 0.000 | ||
2290 | 2023.05.15 00:00 | modify | 769 | 0.10 | 169.148 | 166.848 | 170.848 | ||
2291 | 2023.05.15 04:00 | buy | 770 | 0.10 | 169.620 | 0.000 | 0.000 | ||
2292 | 2023.05.15 04:00 | modify | 770 | 0.10 | 169.620 | 167.320 | 171.320 | ||
2293 | 2023.05.15 08:00 | buy | 771 | 0.10 | 169.733 | 0.000 | 0.000 | ||
2294 | 2023.05.15 08:00 | modify | 771 | 0.10 | 169.733 | 167.433 | 171.433 | ||
2295 | 2023.05.15 20:00 | t/p | 764 | 0.10 | 170.572 | 166.572 | 170.572 | 116.27 | 21852.54 |
2296 | 2023.05.15 20:00 | t/p | 768 | 0.10 | 170.531 | 166.531 | 170.531 | 115.30 | 21967.84 |
2297 | 2023.05.16 16:00 | t/p | 763 | 0.10 | 170.812 | 166.812 | 170.812 | 117.27 | 22085.11 |
2298 | 2023.05.16 16:00 | t/p | 765 | 0.10 | 170.657 | 166.657 | 170.657 | 116.28 | 22201.39 |
2299 | 2023.05.16 16:00 | t/p | 766 | 0.10 | 170.764 | 166.764 | 170.764 | 116.27 | 22317.66 |
2300 | 2023.05.16 16:00 | t/p | 767 | 0.10 | 170.693 | 166.693 | 170.693 | 116.28 | 22433.94 |
2301 | 2023.05.17 12:00 | t/p | 769 | 0.10 | 170.848 | 166.848 | 170.848 | 116.28 | 22550.23 |
2302 | 2023.05.17 16:00 | t/p | 741 | 0.10 | 171.648 | 167.648 | 171.648 | 128.11 | 22678.34 |
2303 | 2023.05.17 16:00 | t/p | 743 | 0.10 | 171.503 | 167.503 | 171.503 | 128.11 | 22806.44 |
2304 | 2023.05.17 16:00 | t/p | 744 | 0.10 | 171.219 | 167.219 | 171.219 | 128.12 | 22934.56 |
2305 | 2023.05.17 16:00 | t/p | 754 | 0.10 | 171.606 | 167.606 | 171.606 | 122.20 | 23056.76 |
2306 | 2023.05.17 16:00 | t/p | 759 | 0.10 | 171.397 | 167.397 | 171.397 | 121.21 | 23177.98 |
2307 | 2023.05.17 16:00 | t/p | 760 | 0.10 | 171.362 | 167.362 | 171.362 | 121.20 | 23299.18 |
2308 | 2023.05.17 16:00 | t/p | 761 | 0.10 | 171.042 | 167.042 | 171.042 | 118.26 | 23417.44 |
2309 | 2023.05.17 16:00 | t/p | 762 | 0.10 | 171.051 | 167.051 | 171.051 | 118.26 | 23535.69 |
2310 | 2023.05.17 16:00 | t/p | 770 | 0.10 | 171.320 | 167.320 | 171.320 | 116.28 | 23651.97 |
2311 | 2023.05.17 16:00 | t/p | 771 | 0.10 | 171.433 | 167.433 | 171.433 | 116.28 | 23768.26 |
2312 | 2023.05.17 20:00 | t/p | 740 | 0.10 | 171.722 | 167.722 | 171.722 | 128.12 | 23896.38 |
2313 | 2023.05.17 20:00 | t/p | 755 | 0.10 | 171.762 | 167.762 | 171.762 | 122.20 | 24018.58 |
2314 | 2023.05.19 00:00 | buy | 772 | 0.10 | 172.087 | 0.000 | 0.000 | ||
2315 | 2023.05.19 00:00 | modify | 772 | 0.10 | 172.087 | 169.787 | 173.787 | ||
2316 | 2023.05.19 04:00 | buy | 773 | 0.10 | 171.717 | 0.000 | 0.000 | ||
2317 | 2023.05.19 04:00 | modify | 773 | 0.10 | 171.717 | 169.417 | 173.417 | ||
2318 | 2023.05.19 08:00 | buy | 774 | 0.10 | 171.377 | 0.000 | 0.000 | ||
2319 | 2023.05.19 08:00 | modify | 774 | 0.10 | 171.377 | 169.077 | 173.077 | ||
2320 | 2023.05.19 12:00 | buy | 775 | 0.10 | 172.259 | 0.000 | 0.000 | ||
2321 | 2023.05.19 12:00 | modify | 775 | 0.10 | 172.259 | 169.959 | 173.959 | ||
2322 | 2023.05.19 16:00 | buy | 776 | 0.10 | 171.602 | 0.000 | 0.000 | ||
2323 | 2023.05.19 16:00 | modify | 776 | 0.10 | 171.602 | 169.302 | 173.302 | ||
2324 | 2023.05.19 20:00 | buy | 777 | 0.10 | 171.783 | 0.000 | 0.000 | ||
2325 | 2023.05.19 20:00 | modify | 777 | 0.10 | 171.783 | 169.483 | 173.483 | ||
2326 | 2023.05.21 20:00 | buy | 778 | 0.10 | 171.623 | 0.000 | 0.000 | ||
2327 | 2023.05.21 20:00 | modify | 778 | 0.10 | 171.623 | 169.323 | 173.323 | ||
2328 | 2023.05.22 00:00 | buy | 779 | 0.10 | 171.615 | 0.000 | 0.000 | ||
2329 | 2023.05.22 00:00 | modify | 779 | 0.10 | 171.615 | 169.315 | 173.315 | ||
2330 | 2023.05.22 04:00 | buy | 780 | 0.10 | 171.576 | 0.000 | 0.000 | ||
2331 | 2023.05.22 04:00 | modify | 780 | 0.10 | 171.576 | 169.276 | 173.276 | ||
2332 | 2023.05.22 08:00 | buy | 781 | 0.10 | 171.409 | 0.000 | 0.000 | ||
2333 | 2023.05.22 08:00 | modify | 781 | 0.10 | 171.409 | 169.109 | 173.109 | ||
2334 | 2023.05.22 12:00 | buy | 782 | 0.10 | 172.317 | 0.000 | 0.000 | ||
2335 | 2023.05.22 12:00 | modify | 782 | 0.10 | 172.317 | 170.017 | 174.017 | ||
2336 | 2023.05.22 16:00 | buy | 783 | 0.10 | 172.276 | 0.000 | 0.000 | ||
2337 | 2023.05.22 16:00 | modify | 783 | 0.10 | 172.276 | 169.976 | 173.976 | ||
2338 | 2023.05.22 20:00 | buy | 784 | 0.10 | 172.319 | 0.000 | 0.000 | ||
2339 | 2023.05.22 20:00 | modify | 784 | 0.10 | 172.319 | 170.019 | 174.019 | ||
2340 | 2023.05.23 00:00 | buy | 785 | 0.10 | 172.446 | 0.000 | 0.000 | ||
2341 | 2023.05.23 00:00 | modify | 785 | 0.10 | 172.446 | 170.146 | 174.146 | ||
2342 | 2023.05.23 04:00 | buy | 786 | 0.10 | 172.427 | 0.000 | 0.000 | ||
2343 | 2023.05.23 04:00 | modify | 786 | 0.10 | 172.427 | 170.127 | 174.127 | ||
2344 | 2023.05.23 08:00 | buy | 787 | 0.10 | 171.725 | 0.000 | 0.000 | ||
2345 | 2023.05.23 08:00 | modify | 787 | 0.10 | 171.725 | 169.425 | 173.425 | ||
2346 | 2023.05.23 12:00 | buy | 788 | 0.10 | 171.436 | 0.000 | 0.000 | ||
2347 | 2023.05.23 12:00 | modify | 788 | 0.10 | 171.436 | 169.136 | 173.136 | ||
2348 | 2023.05.23 16:00 | buy | 789 | 0.10 | 172.358 | 0.000 | 0.000 | ||
2349 | 2023.05.23 16:00 | modify | 789 | 0.10 | 172.358 | 170.058 | 174.058 | ||
2350 | 2023.05.23 20:00 | buy | 790 | 0.10 | 172.011 | 0.000 | 0.000 | ||
2351 | 2023.05.23 20:00 | modify | 790 | 0.10 | 172.011 | 169.711 | 173.711 | ||
2352 | 2023.05.24 00:00 | buy | 791 | 0.10 | 172.142 | 0.000 | 0.000 | ||
2353 | 2023.05.24 00:00 | modify | 791 | 0.10 | 172.142 | 169.842 | 173.842 | ||
2354 | 2023.05.24 04:00 | close | 774 | 0.10 | 172.000 | 169.077 | 173.077 | 44.85 | 24063.42 |
2355 | 2023.05.24 04:00 | buy | 792 | 0.10 | 172.040 | 0.000 | 0.000 | ||
2356 | 2023.05.24 04:00 | modify | 792 | 0.10 | 172.040 | 169.740 | 173.740 | ||
2357 | 2023.05.24 08:00 | close | 781 | 0.10 | 172.058 | 169.109 | 173.109 | 45.61 | 24109.04 |
2358 | 2023.05.24 08:00 | buy | 793 | 0.10 | 172.098 | 0.000 | 0.000 | ||
2359 | 2023.05.24 08:00 | modify | 793 | 0.10 | 172.098 | 169.798 | 173.798 | ||
2360 | 2023.05.24 12:00 | close | 788 | 0.10 | 171.555 | 169.136 | 173.136 | 8.99 | 24118.02 |
2361 | 2023.05.24 12:00 | buy | 794 | 0.10 | 171.595 | 0.000 | 0.000 | ||
2362 | 2023.05.24 12:00 | modify | 794 | 0.10 | 171.595 | 169.295 | 173.295 | ||
2363 | 2023.05.24 16:00 | close | 780 | 0.10 | 172.046 | 169.276 | 173.276 | 33.58 | 24151.61 |
2364 | 2023.05.24 16:00 | buy | 795 | 0.10 | 172.086 | 0.000 | 0.000 | ||
2365 | 2023.05.24 16:00 | modify | 795 | 0.10 | 172.086 | 169.786 | 173.786 | ||
2366 | 2023.05.24 20:00 | close | 776 | 0.10 | 172.210 | 169.302 | 173.302 | 43.84 | 24195.44 |
2367 | 2023.05.24 20:00 | buy | 796 | 0.10 | 172.250 | 0.000 | 0.000 | ||
2368 | 2023.05.24 20:00 | modify | 796 | 0.10 | 172.250 | 169.950 | 173.950 | ||
2369 | 2023.05.25 00:00 | close | 778 | 0.10 | 172.299 | 169.323 | 173.323 | 51.38 | 24246.82 |
2370 | 2023.05.25 00:00 | buy | 797 | 0.10 | 172.339 | 0.000 | 0.000 | ||
2371 | 2023.05.25 00:00 | modify | 797 | 0.10 | 172.339 | 170.039 | 174.039 | ||
2372 | 2023.05.25 04:00 | close | 779 | 0.10 | 172.331 | 169.315 | 173.315 | 53.08 | 24299.90 |
2373 | 2023.05.25 04:00 | buy | 798 | 0.10 | 172.371 | 0.000 | 0.000 | ||
2374 | 2023.05.25 04:00 | modify | 798 | 0.10 | 172.371 | 170.071 | 174.071 | ||
2375 | 2023.05.25 08:00 | close | 794 | 0.10 | 172.201 | 169.295 | 173.295 | 43.71 | 24343.61 |
2376 | 2023.05.25 08:00 | buy | 799 | 0.10 | 172.241 | 0.000 | 0.000 | ||
2377 | 2023.05.25 08:00 | modify | 799 | 0.10 | 172.241 | 169.941 | 173.941 | ||
2378 | 2023.05.25 12:00 | close | 773 | 0.10 | 172.547 | 169.417 | 173.417 | 61.73 | 24405.34 |
2379 | 2023.05.25 12:00 | buy | 800 | 0.10 | 172.587 | 0.000 | 0.000 | ||
2380 | 2023.05.25 12:00 | modify | 800 | 0.10 | 172.587 | 170.287 | 174.287 | ||
2381 | 2023.05.25 16:00 | close | 787 | 0.10 | 172.294 | 169.425 | 173.425 | 42.21 | 24447.55 |
2382 | 2023.05.25 16:00 | buy | 801 | 0.10 | 172.334 | 0.000 | 0.000 | ||
2383 | 2023.05.25 16:00 | modify | 801 | 0.10 | 172.334 | 170.034 | 174.034 | ||
2384 | 2023.05.25 20:00 | close | 777 | 0.10 | 172.651 | 169.483 | 173.483 | 64.29 | 24511.83 |
2385 | 2023.05.25 20:00 | buy | 802 | 0.10 | 172.691 | 0.000 | 0.000 | ||
2386 | 2023.05.25 20:00 | modify | 802 | 0.10 | 172.691 | 170.391 | 174.391 | ||
2387 | 2023.05.26 00:00 | close | 790 | 0.10 | 172.430 | 169.711 | 173.711 | 33.11 | 24544.95 |
2388 | 2023.05.26 00:00 | buy | 803 | 0.10 | 172.470 | 0.000 | 0.000 | ||
2389 | 2023.05.26 00:00 | modify | 803 | 0.10 | 172.470 | 170.170 | 174.170 | ||
2390 | 2023.05.26 04:00 | close | 792 | 0.10 | 172.396 | 169.740 | 173.740 | 27.89 | 24572.83 |
2391 | 2023.05.26 04:00 | buy | 804 | 0.10 | 172.436 | 0.000 | 0.000 | ||
2392 | 2023.05.26 04:00 | modify | 804 | 0.10 | 172.436 | 170.136 | 174.136 | ||
2393 | 2023.05.26 08:00 | close | 772 | 0.10 | 172.293 | 169.787 | 173.787 | 20.75 | 24593.59 |
2394 | 2023.05.26 08:00 | buy | 805 | 0.10 | 172.333 | 0.000 | 0.000 | ||
2395 | 2023.05.26 08:00 | modify | 805 | 0.10 | 172.333 | 170.033 | 174.033 | ||
2396 | 2023.05.26 12:00 | close | 795 | 0.10 | 173.094 | 169.786 | 173.786 | 71.73 | 24665.31 |
2397 | 2023.05.26 12:00 | buy | 806 | 0.10 | 173.134 | 0.000 | 0.000 | ||
2398 | 2023.05.26 12:00 | modify | 806 | 0.10 | 173.134 | 170.834 | 174.834 | ||
2399 | 2023.05.26 16:00 | close | 793 | 0.10 | 173.383 | 169.798 | 173.798 | 90.35 | 24755.66 |
2400 | 2023.05.26 16:00 | buy | 807 | 0.10 | 173.423 | 0.000 | 0.000 | ||
2401 | 2023.05.26 16:00 | modify | 807 | 0.10 | 173.423 | 171.123 | 175.123 | ||
2402 | 2023.05.26 20:00 | close | 791 | 0.10 | 173.595 | 169.842 | 173.842 | 101.65 | 24857.30 |
2403 | 2023.05.26 20:00 | buy | 808 | 0.10 | 173.635 | 0.000 | 0.000 | ||
2404 | 2023.05.26 20:00 | modify | 808 | 0.10 | 173.635 | 171.335 | 175.335 | ||
2405 | 2023.05.28 20:00 | close | 775 | 0.10 | 173.350 | 169.959 | 173.959 | 80.26 | 24937.56 |
2406 | 2023.05.28 20:00 | buy | 809 | 0.10 | 173.390 | 0.000 | 0.000 | ||
2407 | 2023.05.28 20:00 | modify | 809 | 0.10 | 173.390 | 171.090 | 175.090 | ||
2408 | 2023.05.29 00:00 | t/p | 796 | 0.10 | 173.950 | 169.950 | 173.950 | 119.24 | 25056.81 |
2409 | 2023.05.29 00:00 | t/p | 799 | 0.10 | 173.941 | 169.941 | 173.941 | 116.27 | 25173.08 |
2410 | 2023.05.29 00:00 | buy | 810 | 0.10 | 173.959 | 0.000 | 0.000 | ||
2411 | 2023.05.29 00:00 | modify | 810 | 0.10 | 173.959 | 171.659 | 175.659 | ||
2412 | 2023.05.29 04:00 | buy | 811 | 0.10 | 173.626 | 0.000 | 0.000 | ||
2413 | 2023.05.29 04:00 | modify | 811 | 0.10 | 173.626 | 171.326 | 175.326 | ||
2414 | 2023.05.29 08:00 | close | 783 | 0.10 | 173.335 | 169.976 | 173.976 | 78.11 | 25251.19 |
2415 | 2023.05.29 08:00 | buy | 812 | 0.10 | 173.375 | 0.000 | 0.000 | ||
2416 | 2023.05.29 08:00 | modify | 812 | 0.10 | 173.375 | 171.075 | 175.075 | ||
2417 | 2023.05.29 12:00 | close | 782 | 0.10 | 173.114 | 170.017 | 174.017 | 60.49 | 25311.69 |
2418 | 2023.05.29 12:00 | buy | 813 | 0.10 | 173.154 | 0.000 | 0.000 | ||
2419 | 2023.05.29 12:00 | modify | 813 | 0.10 | 173.154 | 170.854 | 174.854 | ||
2420 | 2023.05.29 16:00 | close | 784 | 0.10 | 173.410 | 170.019 | 174.019 | 80.26 | 25391.95 |
2421 | 2023.05.29 16:00 | buy | 814 | 0.10 | 173.450 | 0.000 | 0.000 | ||
2422 | 2023.05.29 16:00 | modify | 814 | 0.10 | 173.450 | 171.150 | 175.150 | ||
2423 | 2023.05.29 20:00 | close | 789 | 0.10 | 173.531 | 170.058 | 174.058 | 84.80 | 25476.75 |
2424 | 2023.05.29 20:00 | buy | 815 | 0.10 | 173.571 | 0.000 | 0.000 | ||
2425 | 2023.05.29 20:00 | modify | 815 | 0.10 | 173.571 | 171.271 | 175.271 | ||
2426 | 2023.05.30 00:00 | close | 801 | 0.10 | 173.440 | 170.034 | 174.034 | 77.33 | 25554.08 |
2427 | 2023.05.30 00:00 | buy | 816 | 0.10 | 173.480 | 0.000 | 0.000 | ||
2428 | 2023.05.30 00:00 | modify | 816 | 0.10 | 173.480 | 171.180 | 175.180 | ||
2429 | 2023.05.30 04:00 | close | 797 | 0.10 | 173.180 | 170.039 | 174.039 | 59.50 | 25613.58 |
2430 | 2023.05.30 04:00 | buy | 817 | 0.10 | 173.220 | 0.000 | 0.000 | ||
2431 | 2023.05.30 04:00 | modify | 817 | 0.10 | 173.220 | 170.920 | 174.920 | ||
2432 | 2023.05.30 08:00 | close | 805 | 0.10 | 173.298 | 170.033 | 174.033 | 66.86 | 25680.44 |
2433 | 2023.05.30 08:00 | buy | 818 | 0.10 | 173.338 | 0.000 | 0.000 | ||
2434 | 2023.05.30 08:00 | modify | 818 | 0.10 | 173.338 | 171.038 | 175.038 | ||
2435 | 2023.05.30 12:00 | t/p | 785 | 0.10 | 174.146 | 170.146 | 174.146 | 121.21 | 25801.65 |
2436 | 2023.05.30 12:00 | t/p | 786 | 0.10 | 174.127 | 170.127 | 174.127 | 121.21 | 25922.87 |
2437 | 2023.05.30 12:00 | t/p | 798 | 0.10 | 174.071 | 170.071 | 174.071 | 117.27 | 26040.14 |
2438 | 2023.05.30 12:00 | t/p | 803 | 0.10 | 174.170 | 170.170 | 174.170 | 116.28 | 26156.42 |
2439 | 2023.05.30 12:00 | t/p | 804 | 0.10 | 174.136 | 170.136 | 174.136 | 116.28 | 26272.70 |
2440 | 2023.05.30 12:00 | buy | 819 | 0.10 | 173.688 | 0.000 | 0.000 | ||
2441 | 2023.05.30 12:00 | modify | 819 | 0.10 | 173.688 | 171.388 | 175.388 | ||
2442 | 2023.05.30 16:00 | buy | 820 | 0.10 | 173.446 | 0.000 | 0.000 | ||
2443 | 2023.05.30 16:00 | modify | 820 | 0.10 | 173.446 | 171.146 | 175.146 | ||
2444 | 2023.05.30 20:00 | buy | 821 | 0.10 | 173.455 | 0.000 | 0.000 | ||
2445 | 2023.05.30 20:00 | modify | 821 | 0.10 | 173.455 | 171.155 | 175.155 | ||
2446 | 2023.05.31 00:00 | buy | 822 | 0.10 | 173.547 | 0.000 | 0.000 | ||
2447 | 2023.05.31 00:00 | modify | 822 | 0.10 | 173.547 | 171.247 | 175.247 | ||
2448 | 2023.05.31 04:00 | buy | 823 | 0.10 | 173.202 | 0.000 | 0.000 | ||
2449 | 2023.05.31 04:00 | modify | 823 | 0.10 | 173.202 | 170.902 | 174.902 | ||
2450 | 2023.05.31 08:00 | close | 800 | 0.10 | 172.737 | 170.287 | 174.287 | 14.04 | 26286.74 |
2451 | 2023.05.31 08:00 | buy | 824 | 0.10 | 172.777 | 0.000 | 0.000 | ||
2452 | 2023.05.31 08:00 | modify | 824 | 0.10 | 172.777 | 170.477 | 174.477 | ||
2453 | 2023.05.31 12:00 | close | 802 | 0.10 | 172.681 | 170.391 | 174.391 | 3.28 | 26290.01 |
2454 | 2023.05.31 12:00 | buy | 825 | 0.10 | 172.721 | 0.000 | 0.000 | ||
2455 | 2023.05.31 12:00 | modify | 825 | 0.10 | 172.721 | 170.421 | 174.421 | ||
2456 | 2023.05.31 16:00 | close | 825 | 0.10 | 173.227 | 170.421 | 174.421 | 34.03 | 26324.04 |
2457 | 2023.05.31 16:00 | buy | 826 | 0.10 | 173.267 | 0.000 | 0.000 | ||
2458 | 2023.05.31 16:00 | modify | 826 | 0.10 | 173.267 | 170.967 | 174.967 | ||
2459 | 2023.05.31 20:00 | close | 824 | 0.10 | 173.295 | 170.477 | 174.477 | 34.83 | 26358.87 |
2460 | 2023.05.31 20:00 | buy | 827 | 0.10 | 173.335 | 0.000 | 0.000 | ||
2461 | 2023.05.31 20:00 | modify | 827 | 0.10 | 173.335 | 171.035 | 175.035 | ||
2462 | 2023.06.01 00:00 | close | 806 | 0.10 | 173.152 | 170.834 | 174.834 | 7.13 | 26366.00 |
2463 | 2023.06.01 00:00 | buy | 828 | 0.10 | 173.192 | 0.000 | 0.000 | ||
2464 | 2023.06.01 00:00 | modify | 828 | 0.10 | 173.192 | 170.892 | 174.892 | ||
2465 | 2023.06.01 04:00 | close | 813 | 0.10 | 173.429 | 170.854 | 174.854 | 23.42 | 26389.42 |
2466 | 2023.06.01 04:00 | buy | 829 | 0.10 | 173.469 | 0.000 | 0.000 | ||
2467 | 2023.06.01 04:00 | modify | 829 | 0.10 | 173.469 | 171.169 | 175.169 | ||
2468 | 2023.06.01 08:00 | close | 823 | 0.10 | 173.600 | 170.902 | 174.902 | 29.73 | 26419.15 |
2469 | 2023.06.01 08:00 | buy | 830 | 0.10 | 173.640 | 0.000 | 0.000 | ||
2470 | 2023.06.01 08:00 | modify | 830 | 0.10 | 173.640 | 171.340 | 175.340 | ||
2471 | 2023.06.01 12:00 | close | 817 | 0.10 | 173.883 | 170.920 | 174.920 | 48.53 | 26467.68 |
2472 | 2023.06.01 12:00 | buy | 831 | 0.10 | 173.923 | 0.000 | 0.000 | ||
2473 | 2023.06.01 12:00 | modify | 831 | 0.10 | 173.923 | 171.623 | 175.623 | ||
2474 | 2023.06.01 16:00 | close | 828 | 0.10 | 173.884 | 170.892 | 174.892 | 46.53 | 26514.21 |
2475 | 2023.06.01 16:00 | buy | 832 | 0.10 | 173.924 | 0.000 | 0.000 | ||
2476 | 2023.06.01 16:00 | modify | 832 | 0.10 | 173.924 | 171.624 | 175.624 | ||
2477 | 2023.06.01 20:00 | close | 826 | 0.10 | 173.910 | 170.967 | 174.967 | 46.20 | 26560.41 |
2478 | 2023.06.01 20:00 | buy | 833 | 0.10 | 173.950 | 0.000 | 0.000 | ||
2479 | 2023.06.01 20:00 | modify | 833 | 0.10 | 173.950 | 171.650 | 175.650 | ||
2480 | 2023.06.02 00:00 | close | 818 | 0.10 | 173.783 | 171.038 | 175.038 | 34.85 | 26595.26 |
2481 | 2023.06.02 00:00 | buy | 834 | 0.10 | 173.823 | 0.000 | 0.000 | ||
2482 | 2023.06.02 00:00 | modify | 834 | 0.10 | 173.823 | 171.523 | 175.523 | ||
2483 | 2023.06.02 04:00 | close | 827 | 0.10 | 173.950 | 171.035 | 175.035 | 45.30 | 26640.55 |
2484 | 2023.06.02 04:00 | buy | 835 | 0.10 | 173.990 | 0.000 | 0.000 | ||
2485 | 2023.06.02 04:00 | modify | 835 | 0.10 | 173.990 | 171.690 | 175.690 | ||
2486 | 2023.06.02 08:00 | close | 812 | 0.10 | 174.107 | 171.075 | 175.075 | 55.14 | 26695.69 |
2487 | 2023.06.02 08:00 | buy | 836 | 0.10 | 174.147 | 0.000 | 0.000 | ||
2488 | 2023.06.02 08:00 | modify | 836 | 0.10 | 174.147 | 171.847 | 175.847 | ||
2489 | 2023.06.02 12:00 | close | 809 | 0.10 | 173.963 | 171.090 | 175.090 | 45.42 | 26741.11 |
2490 | 2023.06.02 12:00 | buy | 837 | 0.10 | 174.003 | 0.000 | 0.000 | ||
2491 | 2023.06.02 12:00 | modify | 837 | 0.10 | 174.003 | 171.703 | 175.703 | ||
2492 | 2023.06.02 16:00 | close | 807 | 0.10 | 174.220 | 171.123 | 175.123 | 60.49 | 26801.61 |
2493 | 2023.06.02 16:00 | buy | 838 | 0.10 | 174.260 | 0.000 | 0.000 | ||
2494 | 2023.06.02 16:00 | modify | 838 | 0.10 | 174.260 | 171.960 | 175.960 | ||
2495 | 2023.06.02 20:00 | close | 814 | 0.10 | 174.264 | 171.150 | 175.150 | 60.65 | 26862.26 |
2496 | 2023.06.02 20:00 | buy | 839 | 0.10 | 174.304 | 0.000 | 0.000 | ||
2497 | 2023.06.02 20:00 | modify | 839 | 0.10 | 174.304 | 172.004 | 176.004 | ||
2498 | 2023.06.04 20:00 | close | 820 | 0.10 | 174.127 | 171.146 | 175.146 | 50.72 | 26912.98 |
2499 | 2023.06.04 20:00 | buy | 840 | 0.10 | 174.167 | 0.000 | 0.000 | ||
2500 | 2023.06.04 20:00 | modify | 840 | 0.10 | 174.167 | 171.867 | 175.867 | ||
2501 | 2023.06.05 00:00 | close | 821 | 0.10 | 174.285 | 171.155 | 175.155 | 61.72 | 26974.70 |
2502 | 2023.06.05 00:00 | buy | 841 | 0.10 | 174.325 | 0.000 | 0.000 | ||
2503 | 2023.06.05 00:00 | modify | 841 | 0.10 | 174.325 | 172.025 | 176.025 | ||
2504 | 2023.06.05 04:00 | close | 816 | 0.10 | 174.201 | 171.180 | 175.180 | 54.40 | 27029.09 |
2505 | 2023.06.05 04:00 | buy | 842 | 0.10 | 174.241 | 0.000 | 0.000 | ||
2506 | 2023.06.05 04:00 | modify | 842 | 0.10 | 174.241 | 171.941 | 175.941 | ||
2507 | 2023.06.05 08:00 | close | 829 | 0.10 | 174.083 | 171.169 | 175.169 | 43.25 | 27072.35 |
2508 | 2023.06.05 08:00 | buy | 843 | 0.10 | 174.123 | 0.000 | 0.000 | ||
2509 | 2023.06.05 08:00 | modify | 843 | 0.10 | 174.123 | 171.823 | 175.823 | ||
2510 | 2023.06.05 12:00 | close | 815 | 0.10 | 173.694 | 171.271 | 175.271 | 15.17 | 27087.52 |
2511 | 2023.06.05 12:00 | buy | 844 | 0.10 | 173.734 | 0.000 | 0.000 | ||
2512 | 2023.06.05 12:00 | modify | 844 | 0.10 | 173.734 | 171.434 | 175.434 | ||
2513 | 2023.06.05 16:00 | close | 822 | 0.10 | 173.681 | 171.247 | 175.247 | 13.94 | 27101.46 |
2514 | 2023.06.05 16:00 | buy | 845 | 0.10 | 173.721 | 0.000 | 0.000 | ||
2515 | 2023.06.05 16:00 | modify | 845 | 0.10 | 173.721 | 171.421 | 175.421 | ||
2516 | 2023.06.05 20:00 | close | 808 | 0.10 | 173.475 | 171.335 | 175.335 | -2.87 | 27098.59 |
2517 | 2023.06.05 20:00 | buy | 846 | 0.10 | 173.515 | 0.000 | 0.000 | ||
2518 | 2023.06.05 20:00 | modify | 846 | 0.10 | 173.515 | 171.215 | 175.215 | ||
2519 | 2023.06.07 16:00 | close | 846 | 0.10 | 174.243 | 171.215 | 175.215 | 50.92 | 27149.51 |
2520 | 2023.06.07 16:00 | buy | 847 | 0.10 | 174.283 | 0.000 | 0.000 | ||
2521 | 2023.06.07 16:00 | modify | 847 | 0.10 | 174.283 | 171.983 | 175.983 | ||
2522 | 2023.06.07 20:00 | close | 811 | 0.10 | 174.317 | 171.326 | 175.326 | 55.35 | 27204.86 |
2523 | 2023.06.07 20:00 | buy | 848 | 0.10 | 174.357 | 0.000 | 0.000 | ||
2524 | 2023.06.07 20:00 | modify | 848 | 0.10 | 174.357 | 172.057 | 176.057 | ||
2525 | 2023.06.08 00:00 | close | 819 | 0.10 | 174.109 | 171.388 | 175.388 | 39.16 | 27244.02 |
2526 | 2023.06.08 00:00 | buy | 849 | 0.10 | 174.149 | 0.000 | 0.000 | ||
2527 | 2023.06.08 00:00 | modify | 849 | 0.10 | 174.149 | 171.849 | 175.849 | ||
2528 | 2023.06.08 04:00 | close | 830 | 0.10 | 174.036 | 171.340 | 175.340 | 33.52 | 27277.54 |
2529 | 2023.06.08 04:00 | buy | 850 | 0.10 | 174.076 | 0.000 | 0.000 | ||
2530 | 2023.06.08 04:00 | modify | 850 | 0.10 | 174.076 | 171.776 | 175.776 | ||
2531 | 2023.06.08 08:00 | close | 845 | 0.10 | 174.048 | 171.421 | 175.421 | 26.92 | 27304.47 |
2532 | 2023.06.08 08:00 | buy | 851 | 0.10 | 174.088 | 0.000 | 0.000 | ||
2533 | 2023.06.08 08:00 | modify | 851 | 0.10 | 174.088 | 171.788 | 175.788 | ||
2534 | 2023.06.08 12:00 | close | 844 | 0.10 | 174.141 | 171.434 | 175.434 | 32.29 | 27336.76 |
2535 | 2023.06.08 12:00 | buy | 852 | 0.10 | 174.181 | 0.000 | 0.000 | ||
2536 | 2023.06.08 12:00 | modify | 852 | 0.10 | 174.181 | 171.881 | 175.881 | ||
2537 | 2023.06.08 16:00 | close | 834 | 0.10 | 174.163 | 171.523 | 175.523 | 28.78 | 27365.54 |
2538 | 2023.06.08 16:00 | buy | 853 | 0.10 | 174.203 | 0.000 | 0.000 | ||
2539 | 2023.06.08 16:00 | modify | 853 | 0.10 | 174.203 | 171.903 | 175.903 | ||
2540 | 2023.06.08 20:00 | close | 810 | 0.10 | 174.434 | 171.659 | 175.659 | 43.78 | 27409.31 |
2541 | 2023.06.08 20:00 | buy | 854 | 0.10 | 174.474 | 0.000 | 0.000 | ||
2542 | 2023.06.08 20:00 | modify | 854 | 0.10 | 174.474 | 172.174 | 176.174 | ||
2543 | 2023.06.09 00:00 | close | 831 | 0.10 | 174.405 | 171.623 | 175.623 | 40.30 | 27449.61 |
2544 | 2023.06.09 00:00 | buy | 855 | 0.10 | 174.445 | 0.000 | 0.000 | ||
2545 | 2023.06.09 00:00 | modify | 855 | 0.10 | 174.445 | 172.145 | 176.145 | ||
2546 | 2023.06.09 04:00 | close | 832 | 0.10 | 174.742 | 171.624 | 175.624 | 62.89 | 27512.50 |
2547 | 2023.06.09 04:00 | buy | 856 | 0.10 | 174.782 | 0.000 | 0.000 | ||
2548 | 2023.06.09 04:00 | modify | 856 | 0.10 | 174.782 | 172.482 | 176.482 | ||
2549 | 2023.06.09 08:00 | close | 833 | 0.10 | 175.149 | 171.650 | 175.650 | 88.51 | 27601.01 |
2550 | 2023.06.09 08:00 | buy | 857 | 0.10 | 175.189 | 0.000 | 0.000 | ||
2551 | 2023.06.09 08:00 | modify | 857 | 0.10 | 175.189 | 172.889 | 176.889 | ||
2552 | 2023.06.09 12:00 | close | 835 | 0.10 | 175.133 | 171.690 | 175.690 | 83.75 | 27684.77 |
2553 | 2023.06.09 12:00 | buy | 858 | 0.10 | 175.173 | 0.000 | 0.000 | ||
2554 | 2023.06.09 12:00 | modify | 858 | 0.10 | 175.173 | 172.873 | 176.873 | ||
2555 | 2023.06.09 16:00 | close | 837 | 0.10 | 175.277 | 171.703 | 175.703 | 92.57 | 27777.34 |
2556 | 2023.06.09 16:00 | buy | 859 | 0.10 | 175.317 | 0.000 | 0.000 | ||
2557 | 2023.06.09 16:00 | modify | 859 | 0.10 | 175.317 | 173.017 | 177.017 | ||
2558 | 2023.06.09 20:00 | close | 843 | 0.10 | 175.367 | 171.823 | 175.823 | 89.57 | 27866.91 |
2559 | 2023.06.09 20:00 | buy | 860 | 0.10 | 175.407 | 0.000 | 0.000 | ||
2560 | 2023.06.09 20:00 | modify | 860 | 0.10 | 175.407 | 173.107 | 177.107 | ||
2561 | 2023.06.11 20:00 | close | 836 | 0.10 | 174.971 | 171.847 | 175.847 | 62.30 | 27929.21 |
2562 | 2023.06.11 20:00 | buy | 861 | 0.10 | 175.011 | 0.000 | 0.000 | ||
2563 | 2023.06.11 20:00 | modify | 861 | 0.10 | 175.011 | 172.711 | 176.711 | ||
2564 | 2023.06.12 00:00 | close | 850 | 0.10 | 175.315 | 171.776 | 175.776 | 85.28 | 28014.50 |
2565 | 2023.06.12 00:00 | buy | 862 | 0.10 | 175.355 | 0.000 | 0.000 | ||
2566 | 2023.06.12 00:00 | modify | 862 | 0.10 | 175.355 | 173.055 | 177.055 | ||
2567 | 2023.06.12 04:00 | close | 840 | 0.10 | 175.275 | 171.867 | 175.867 | 82.39 | 28096.89 |
2568 | 2023.06.12 04:00 | buy | 863 | 0.10 | 175.315 | 0.000 | 0.000 | ||
2569 | 2023.06.12 04:00 | modify | 863 | 0.10 | 175.315 | 173.015 | 177.015 | ||
2570 | 2023.06.12 08:00 | close | 851 | 0.10 | 175.620 | 171.788 | 175.788 | 104.98 | 28201.87 |
2571 | 2023.06.12 08:00 | buy | 864 | 0.10 | 175.660 | 0.000 | 0.000 | ||
2572 | 2023.06.12 08:00 | modify | 864 | 0.10 | 175.660 | 173.360 | 177.360 | ||
2573 | 2023.06.12 12:00 | close | 849 | 0.10 | 175.103 | 171.849 | 175.849 | 66.12 | 28267.99 |
2574 | 2023.06.12 12:00 | buy | 865 | 0.10 | 175.143 | 0.000 | 0.000 | ||
2575 | 2023.06.12 12:00 | modify | 865 | 0.10 | 175.143 | 172.843 | 176.843 | ||
2576 | 2023.06.12 16:00 | close | 842 | 0.10 | 174.485 | 171.941 | 175.941 | 23.30 | 28291.30 |
2577 | 2023.06.12 16:00 | buy | 866 | 0.10 | 174.525 | 0.000 | 0.000 | ||
2578 | 2023.06.12 16:00 | modify | 866 | 0.10 | 174.525 | 172.225 | 176.225 | ||
2579 | 2023.06.12 20:00 | close | 838 | 0.10 | 174.611 | 171.960 | 175.960 | 31.49 | 28322.79 |
2580 | 2023.06.12 20:00 | buy | 867 | 0.10 | 174.651 | 0.000 | 0.000 | ||
2581 | 2023.06.12 20:00 | modify | 867 | 0.10 | 174.651 | 172.351 | 176.351 | ||
2582 | 2023.06.13 00:00 | close | 852 | 0.10 | 174.522 | 171.881 | 175.881 | 25.89 | 28348.67 |
2583 | 2023.06.13 00:00 | buy | 868 | 0.10 | 174.562 | 0.000 | 0.000 | ||
2584 | 2023.06.13 00:00 | modify | 868 | 0.10 | 174.562 | 172.262 | 176.262 | ||
2585 | 2023.06.13 04:00 | close | 853 | 0.10 | 174.702 | 171.903 | 175.903 | 36.51 | 28385.18 |
2586 | 2023.06.13 04:00 | buy | 869 | 0.10 | 174.742 | 0.000 | 0.000 | ||
2587 | 2023.06.13 04:00 | modify | 869 | 0.10 | 174.742 | 172.442 | 176.442 | ||
2588 | 2023.06.13 08:00 | close | 839 | 0.10 | 175.270 | 172.004 | 176.004 | 73.84 | 28459.02 |
2589 | 2023.06.13 08:00 | buy | 870 | 0.10 | 175.310 | 0.000 | 0.000 | ||
2590 | 2023.06.13 08:00 | modify | 870 | 0.10 | 175.310 | 173.010 | 177.010 | ||
2591 | 2023.06.13 12:00 | close | 847 | 0.10 | 175.397 | 171.983 | 175.983 | 80.82 | 28539.84 |
2592 | 2023.06.13 12:00 | buy | 871 | 0.10 | 175.437 | 0.000 | 0.000 | ||
2593 | 2023.06.13 12:00 | modify | 871 | 0.10 | 175.437 | 173.137 | 177.137 | ||
2594 | 2023.06.13 16:00 | t/p | 841 | 0.10 | 176.025 | 172.025 | 176.025 | 122.20 | 28662.04 |
2595 | 2023.06.13 16:00 | t/p | 848 | 0.10 | 176.057 | 172.057 | 176.057 | 120.22 | 28782.26 |
2596 | 2023.06.13 16:00 | t/p | 854 | 0.10 | 176.174 | 172.174 | 176.174 | 117.27 | 28899.53 |
2597 | 2023.06.13 16:00 | t/p | 855 | 0.10 | 176.145 | 172.145 | 176.145 | 116.28 | 29015.81 |
2598 | 2023.06.13 16:00 | t/p | 856 | 0.10 | 176.482 | 172.482 | 176.482 | 116.28 | 29132.09 |
2599 | 2023.06.13 16:00 | t/p | 866 | 0.10 | 176.225 | 172.225 | 176.225 | 115.30 | 29247.39 |
2600 | 2023.06.13 16:00 | t/p | 867 | 0.10 | 176.351 | 172.351 | 176.351 | 115.30 | 29362.68 |
2601 | 2023.06.13 16:00 | t/p | 868 | 0.10 | 176.262 | 172.262 | 176.262 | 114.31 | 29476.99 |
2602 | 2023.06.13 16:00 | t/p | 869 | 0.10 | 176.442 | 172.442 | 176.442 | 114.31 | 29591.30 |
2603 | 2023.06.13 16:00 | buy | 872 | 0.10 | 176.575 | 0.000 | 0.000 | ||
2604 | 2023.06.13 16:00 | modify | 872 | 0.10 | 176.575 | 174.275 | 178.275 | ||
2605 | 2023.06.13 20:00 | t/p | 861 | 0.10 | 176.711 | 172.711 | 176.711 | 116.28 | 29707.59 |
2606 | 2023.06.13 20:00 | buy | 873 | 0.10 | 176.813 | 0.000 | 0.000 | ||
2607 | 2023.06.13 20:00 | modify | 873 | 0.10 | 176.813 | 174.513 | 178.513 | ||
2608 | 2023.06.14 00:00 | t/p | 865 | 0.10 | 176.843 | 172.843 | 176.843 | 116.27 | 29823.86 |
2609 | 2023.06.14 12:00 | t/p | 857 | 0.10 | 176.889 | 172.889 | 176.889 | 117.27 | 29941.13 |
2610 | 2023.06.14 12:00 | t/p | 858 | 0.10 | 176.873 | 172.873 | 176.873 | 117.27 | 30058.40 |
2611 | 2023.06.14 12:00 | t/p | 859 | 0.10 | 177.017 | 173.017 | 177.017 | 117.26 | 30175.66 |
2612 | 2023.06.14 12:00 | t/p | 860 | 0.10 | 177.107 | 173.107 | 177.107 | 117.26 | 30292.91 |
2613 | 2023.06.14 12:00 | t/p | 862 | 0.10 | 177.055 | 173.055 | 177.055 | 116.28 | 30409.20 |
2614 | 2023.06.14 12:00 | t/p | 863 | 0.10 | 177.015 | 173.015 | 177.015 | 116.28 | 30525.48 |
2615 | 2023.06.14 12:00 | t/p | 870 | 0.10 | 177.010 | 173.010 | 177.010 | 115.29 | 30640.77 |
2616 | 2023.06.14 12:00 | t/p | 871 | 0.10 | 177.137 | 173.137 | 177.137 | 115.30 | 30756.06 |
2617 | 2023.06.15 00:00 | t/p | 864 | 0.10 | 177.360 | 173.360 | 177.360 | 119.24 | 30875.30 |
2618 | 2023.06.15 04:00 | t/p | 872 | 0.10 | 178.275 | 174.275 | 178.275 | 118.26 | 30993.56 |
2619 | 2023.06.15 08:00 | t/p | 873 | 0.10 | 178.513 | 174.513 | 178.513 | 118.25 | 31111.80 |
2620 | 2023.06.20 20:00 | sell | 874 | 0.10 | 180.534 | 0.000 | 0.000 | ||
2621 | 2023.06.20 20:00 | modify | 874 | 0.10 | 180.534 | 182.834 | 178.834 | ||
2622 | 2023.06.21 00:00 | sell | 875 | 0.10 | 180.423 | 0.000 | 0.000 | ||
2623 | 2023.06.21 00:00 | modify | 875 | 0.10 | 180.423 | 182.723 | 178.723 | ||
2624 | 2023.06.21 04:00 | sell | 876 | 0.10 | 180.725 | 0.000 | 0.000 | ||
2625 | 2023.06.21 04:00 | modify | 876 | 0.10 | 180.725 | 183.025 | 179.025 | ||
2626 | 2023.06.21 08:00 | sell | 877 | 0.10 | 180.957 | 0.000 | 0.000 | ||
2627 | 2023.06.21 08:00 | modify | 877 | 0.10 | 180.957 | 183.257 | 179.257 | ||
2628 | 2023.06.21 12:00 | sell | 878 | 0.10 | 180.506 | 0.000 | 0.000 | ||
2629 | 2023.06.21 12:00 | modify | 878 | 0.10 | 180.506 | 182.806 | 178.806 | ||
2630 | 2023.06.21 16:00 | sell | 879 | 0.10 | 180.942 | 0.000 | 0.000 | ||
2631 | 2023.06.21 16:00 | modify | 879 | 0.10 | 180.942 | 183.242 | 179.242 | ||
2632 | 2023.06.21 20:00 | sell | 880 | 0.10 | 181.138 | 0.000 | 0.000 | ||
2633 | 2023.06.21 20:00 | modify | 880 | 0.10 | 181.138 | 183.438 | 179.438 | ||
2634 | 2023.06.22 00:00 | sell | 881 | 0.10 | 180.930 | 0.000 | 0.000 | ||
2635 | 2023.06.22 00:00 | modify | 881 | 0.10 | 180.930 | 183.230 | 179.230 | ||
2636 | 2023.06.22 04:00 | sell | 882 | 0.10 | 180.977 | 0.000 | 0.000 | ||
2637 | 2023.06.22 04:00 | modify | 882 | 0.10 | 180.977 | 183.277 | 179.277 | ||
2638 | 2023.06.22 08:00 | sell | 883 | 0.10 | 180.984 | 0.000 | 0.000 | ||
2639 | 2023.06.22 08:00 | modify | 883 | 0.10 | 180.984 | 183.284 | 179.284 | ||
2640 | 2023.06.22 12:00 | sell | 884 | 0.10 | 181.537 | 0.000 | 0.000 | ||
2641 | 2023.06.22 12:00 | modify | 884 | 0.10 | 181.537 | 183.837 | 179.837 | ||
2642 | 2023.06.22 16:00 | sell | 885 | 0.10 | 182.140 | 0.000 | 0.000 | ||
2643 | 2023.06.22 16:00 | modify | 885 | 0.10 | 182.140 | 184.440 | 180.440 | ||
2644 | 2023.06.22 20:00 | sell | 886 | 0.10 | 182.456 | 0.000 | 0.000 | ||
2645 | 2023.06.22 20:00 | modify | 886 | 0.10 | 182.456 | 184.756 | 180.756 | ||
2646 | 2023.06.23 00:00 | sell | 887 | 0.10 | 182.309 | 0.000 | 0.000 | ||
2647 | 2023.06.23 00:00 | modify | 887 | 0.10 | 182.309 | 184.609 | 180.609 | ||
2648 | 2023.06.23 04:00 | sell | 888 | 0.10 | 181.856 | 0.000 | 0.000 | ||
2649 | 2023.06.23 04:00 | modify | 888 | 0.10 | 181.856 | 184.156 | 180.156 | ||
2650 | 2023.06.23 08:00 | sell | 889 | 0.10 | 181.597 | 0.000 | 0.000 | ||
2651 | 2023.06.23 08:00 | modify | 889 | 0.10 | 181.597 | 183.897 | 179.897 | ||
2652 | 2023.06.23 12:00 | sell | 890 | 0.10 | 182.237 | 0.000 | 0.000 | ||
2653 | 2023.06.23 12:00 | modify | 890 | 0.10 | 182.237 | 184.537 | 180.537 | ||
2654 | 2023.06.23 16:00 | s/l | 874 | 0.10 | 182.834 | 182.834 | 178.834 | -162.49 | 30949.32 |
2655 | 2023.06.23 16:00 | s/l | 875 | 0.10 | 182.723 | 182.723 | 178.723 | -160.92 | 30788.40 |
2656 | 2023.06.23 16:00 | s/l | 878 | 0.10 | 182.806 | 182.806 | 178.806 | -160.92 | 30627.47 |
2657 | 2023.06.23 16:00 | sell | 891 | 0.10 | 182.577 | 0.000 | 0.000 | ||
2658 | 2023.06.23 16:00 | modify | 891 | 0.10 | 182.577 | 184.877 | 180.877 | ||
2659 | 2023.06.23 20:00 | sell | 892 | 0.10 | 182.873 | 0.000 | 0.000 | ||
2660 | 2023.06.23 20:00 | modify | 892 | 0.10 | 182.873 | 185.173 | 181.173 | ||
2661 | 2023.06.25 20:00 | sell | 893 | 0.10 | 182.294 | 0.000 | 0.000 | ||
2662 | 2023.06.25 20:00 | modify | 893 | 0.10 | 182.294 | 184.594 | 180.594 | ||
2663 | 2023.06.26 00:00 | sell | 894 | 0.10 | 182.703 | 0.000 | 0.000 | ||
2664 | 2023.06.26 00:00 | modify | 894 | 0.10 | 182.703 | 185.003 | 181.003 | ||
2665 | 2023.06.26 04:00 | s/l | 876 | 0.10 | 183.025 | 183.025 | 179.025 | -162.50 | 30464.98 |
2666 | 2023.06.26 04:00 | sell | 895 | 0.10 | 182.613 | 0.000 | 0.000 | ||
2667 | 2023.06.26 04:00 | modify | 895 | 0.10 | 182.613 | 184.913 | 180.913 | ||
2668 | 2023.06.26 08:00 | sell | 896 | 0.10 | 182.446 | 0.000 | 0.000 | ||
2669 | 2023.06.26 08:00 | modify | 896 | 0.10 | 182.446 | 184.746 | 180.746 | ||
2670 | 2023.06.26 12:00 | sell | 897 | 0.10 | 182.074 | 0.000 | 0.000 | ||
2671 | 2023.06.26 12:00 | modify | 897 | 0.10 | 182.074 | 184.374 | 180.374 | ||
2672 | 2023.06.26 16:00 | close | 892 | 0.10 | 182.656 | 185.173 | 181.173 | 13.02 | 30477.99 |
2673 | 2023.06.26 16:00 | sell | 898 | 0.10 | 182.616 | 0.000 | 0.000 | ||
2674 | 2023.06.26 16:00 | modify | 898 | 0.10 | 182.616 | 184.916 | 180.916 | ||
2675 | 2023.06.26 20:00 | close | 894 | 0.10 | 182.423 | 185.003 | 181.003 | 18.83 | 30496.82 |
2676 | 2023.06.26 20:00 | sell | 899 | 0.10 | 182.383 | 0.000 | 0.000 | ||
2677 | 2023.06.26 20:00 | modify | 899 | 0.10 | 182.383 | 184.683 | 180.683 | ||
2678 | 2023.06.27 00:00 | close | 898 | 0.10 | 182.385 | 184.916 | 180.916 | 13.96 | 30510.78 |
2679 | 2023.06.27 00:00 | sell | 900 | 0.10 | 182.345 | 0.000 | 0.000 | ||
2680 | 2023.06.27 00:00 | modify | 900 | 0.10 | 182.345 | 184.645 | 180.645 | ||
2681 | 2023.06.27 04:00 | close | 895 | 0.10 | 182.585 | 184.913 | 180.913 | 0.31 | 30511.09 |
2682 | 2023.06.27 04:00 | sell | 901 | 0.10 | 182.545 | 0.000 | 0.000 | ||
2683 | 2023.06.27 04:00 | modify | 901 | 0.10 | 182.545 | 184.845 | 180.845 | ||
2684 | 2023.06.27 08:00 | close | 901 | 0.10 | 182.795 | 184.845 | 180.845 | -16.81 | 30494.28 |
2685 | 2023.06.27 08:00 | sell | 902 | 0.10 | 182.755 | 0.000 | 0.000 | ||
2686 | 2023.06.27 08:00 | modify | 902 | 0.10 | 182.755 | 185.055 | 181.055 | ||
2687 | 2023.06.27 12:00 | close | 902 | 0.10 | 182.746 | 185.055 | 181.055 | 0.60 | 30494.88 |
2688 | 2023.06.27 12:00 | sell | 903 | 0.10 | 182.706 | 0.000 | 0.000 | ||
2689 | 2023.06.27 12:00 | modify | 903 | 0.10 | 182.706 | 185.006 | 181.006 | ||
2690 | 2023.06.27 16:00 | s/l | 877 | 0.10 | 183.257 | 183.257 | 179.257 | -164.06 | 30330.83 |
2691 | 2023.06.27 16:00 | s/l | 879 | 0.10 | 183.242 | 183.242 | 179.242 | -164.07 | 30166.76 |
2692 | 2023.06.27 16:00 | s/l | 880 | 0.10 | 183.438 | 183.438 | 179.438 | -164.07 | 30002.69 |
2693 | 2023.06.27 16:00 | s/l | 881 | 0.10 | 183.230 | 183.230 | 179.230 | -159.35 | 29843.34 |
2694 | 2023.06.27 16:00 | s/l | 882 | 0.10 | 183.277 | 183.277 | 179.277 | -159.35 | 29683.99 |
2695 | 2023.06.27 16:00 | s/l | 883 | 0.10 | 183.284 | 183.284 | 179.284 | -159.35 | 29524.64 |
2696 | 2023.06.27 16:00 | sell | 904 | 0.10 | 183.595 | 0.000 | 0.000 | ||
2697 | 2023.06.27 16:00 | modify | 904 | 0.10 | 183.595 | 185.895 | 181.895 | ||
2698 | 2023.06.27 20:00 | sell | 905 | 0.10 | 183.648 | 0.000 | 0.000 | ||
2699 | 2023.06.27 20:00 | modify | 905 | 0.10 | 183.648 | 185.948 | 181.948 | ||
2700 | 2023.06.28 00:00 | sell | 906 | 0.10 | 183.371 | 0.000 | 0.000 | ||
2701 | 2023.06.28 00:00 | modify | 906 | 0.10 | 183.371 | 185.671 | 181.671 | ||
2702 | 2023.06.28 04:00 | sell | 907 | 0.10 | 183.306 | 0.000 | 0.000 | ||
2703 | 2023.06.28 04:00 | modify | 907 | 0.10 | 183.306 | 185.606 | 181.606 | ||
2704 | 2023.06.28 08:00 | sell | 908 | 0.10 | 183.408 | 0.000 | 0.000 | ||
2705 | 2023.06.28 08:00 | modify | 908 | 0.10 | 183.408 | 185.708 | 181.708 | ||
2706 | 2023.06.28 12:00 | sell | 909 | 0.10 | 182.601 | 0.000 | 0.000 | ||
2707 | 2023.06.28 12:00 | modify | 909 | 0.10 | 182.601 | 184.901 | 180.901 | ||
2708 | 2023.06.28 16:00 | close | 905 | 0.10 | 182.269 | 185.948 | 181.948 | 91.14 | 29615.77 |
2709 | 2023.06.28 16:00 | sell | 910 | 0.10 | 182.229 | 0.000 | 0.000 | ||
2710 | 2023.06.28 16:00 | modify | 910 | 0.10 | 182.229 | 184.529 | 180.529 | ||
2711 | 2023.06.28 20:00 | close | 904 | 0.10 | 182.619 | 185.895 | 181.895 | 64.05 | 29679.82 |
2712 | 2023.06.28 20:00 | sell | 911 | 0.10 | 182.579 | 0.000 | 0.000 | ||
2713 | 2023.06.28 20:00 | modify | 911 | 0.10 | 182.579 | 184.879 | 180.879 | ||
2714 | 2023.06.29 00:00 | close | 908 | 0.10 | 182.567 | 185.708 | 181.708 | 51.84 | 29731.66 |
2715 | 2023.06.29 00:00 | sell | 912 | 0.10 | 182.527 | 0.000 | 0.000 | ||
2716 | 2023.06.29 00:00 | modify | 912 | 0.10 | 182.527 | 184.827 | 180.827 | ||
2717 | 2023.06.29 04:00 | close | 906 | 0.10 | 182.388 | 185.671 | 181.671 | 61.38 | 29793.04 |
2718 | 2023.06.29 04:00 | sell | 913 | 0.10 | 182.348 | 0.000 | 0.000 | ||
2719 | 2023.06.29 04:00 | modify | 913 | 0.10 | 182.348 | 184.648 | 180.648 | ||
2720 | 2023.06.29 08:00 | close | 907 | 0.10 | 182.575 | 185.606 | 181.606 | 44.44 | 29837.47 |
2721 | 2023.06.29 08:00 | sell | 914 | 0.10 | 182.535 | 0.000 | 0.000 | ||
2722 | 2023.06.29 08:00 | modify | 914 | 0.10 | 182.535 | 184.835 | 180.835 | ||
2723 | 2023.06.29 12:00 | close | 903 | 0.10 | 182.645 | 185.006 | 181.006 | -2.18 | 29835.29 |
2724 | 2023.06.29 12:00 | sell | 915 | 0.10 | 182.605 | 0.000 | 0.000 | ||
2725 | 2023.06.29 12:00 | modify | 915 | 0.10 | 182.605 | 184.905 | 180.905 | ||
2726 | 2023.06.29 16:00 | close | 915 | 0.10 | 182.600 | 184.905 | 180.905 | 0.34 | 29835.63 |
2727 | 2023.06.29 16:00 | sell | 916 | 0.10 | 182.560 | 0.000 | 0.000 | ||
2728 | 2023.06.29 16:00 | modify | 916 | 0.10 | 182.560 | 184.860 | 180.860 | ||
2729 | 2023.06.29 20:00 | close | 916 | 0.10 | 182.730 | 184.860 | 180.860 | -11.43 | 29824.20 |
2730 | 2023.06.29 20:00 | sell | 917 | 0.10 | 182.690 | 0.000 | 0.000 | ||
2731 | 2023.06.29 20:00 | modify | 917 | 0.10 | 182.690 | 184.990 | 180.990 | ||
2732 | 2023.06.30 00:00 | close | 917 | 0.10 | 182.666 | 184.990 | 180.990 | 0.04 | 29824.24 |
2733 | 2023.06.30 00:00 | sell | 918 | 0.10 | 182.626 | 0.000 | 0.000 | ||
2734 | 2023.06.30 00:00 | modify | 918 | 0.10 | 182.626 | 184.926 | 180.926 | ||
2735 | 2023.06.30 04:00 | close | 918 | 0.10 | 182.720 | 184.926 | 180.926 | -6.32 | 29817.92 |
2736 | 2023.06.30 04:00 | sell | 919 | 0.10 | 182.680 | 0.000 | 0.000 | ||
2737 | 2023.06.30 04:00 | modify | 919 | 0.10 | 182.680 | 184.980 | 180.980 | ||
2738 | 2023.06.30 08:00 | close | 919 | 0.10 | 183.120 | 184.980 | 180.980 | -29.58 | 29788.34 |
2739 | 2023.06.30 08:00 | sell | 920 | 0.10 | 183.080 | 0.000 | 0.000 | ||
2740 | 2023.06.30 08:00 | modify | 920 | 0.10 | 183.080 | 185.380 | 181.380 | ||
2741 | 2023.06.30 12:00 | close | 920 | 0.10 | 183.080 | 185.380 | 181.380 | 0.00 | 29788.34 |
2742 | 2023.06.30 12:00 | sell | 921 | 0.10 | 183.040 | 0.000 | 0.000 | ||
2743 | 2023.06.30 12:00 | modify | 921 | 0.10 | 183.040 | 185.340 | 181.340 | ||
2744 | 2023.06.30 16:00 | s/l | 884 | 0.10 | 183.837 | 183.837 | 179.837 | -167.21 | 29621.13 |
2745 | 2023.06.30 16:00 | s/l | 889 | 0.10 | 183.897 | 183.897 | 179.897 | -165.64 | 29455.49 |
2746 | 2023.06.30 16:00 | sell | 922 | 0.10 | 183.604 | 0.000 | 0.000 | ||
2747 | 2023.06.30 16:00 | modify | 922 | 0.10 | 183.604 | 185.904 | 181.904 | ||
2748 | 2023.06.30 20:00 | sell | 923 | 0.10 | 183.203 | 0.000 | 0.000 | ||
2749 | 2023.06.30 20:00 | modify | 923 | 0.10 | 183.203 | 185.503 | 181.503 | ||
2750 | 2023.07.02 20:00 | close | 922 | 0.10 | 183.207 | 185.904 | 181.904 | 26.69 | 29482.18 |
2751 | 2023.07.02 20:00 | sell | 924 | 0.10 | 183.167 | 0.000 | 0.000 | ||
2752 | 2023.07.02 20:00 | modify | 924 | 0.10 | 183.167 | 185.467 | 181.467 | ||
2753 | 2023.07.03 00:00 | close | 923 | 0.10 | 183.321 | 185.503 | 181.503 | -9.51 | 29472.67 |
2754 | 2023.07.03 00:00 | sell | 925 | 0.10 | 183.281 | 0.000 | 0.000 | ||
2755 | 2023.07.03 00:00 | modify | 925 | 0.10 | 183.281 | 185.581 | 181.581 | ||
2756 | 2023.07.03 04:00 | close | 925 | 0.10 | 183.697 | 185.581 | 181.581 | -27.97 | 29444.70 |
2757 | 2023.07.03 04:00 | sell | 926 | 0.10 | 183.657 | 0.000 | 0.000 | ||
2758 | 2023.07.03 04:00 | modify | 926 | 0.10 | 183.657 | 185.957 | 181.957 | ||
2759 | 2023.07.03 08:00 | close | 926 | 0.10 | 183.467 | 185.957 | 181.957 | 12.78 | 29457.48 |
2760 | 2023.07.03 08:00 | sell | 927 | 0.10 | 183.427 | 0.000 | 0.000 | ||
2761 | 2023.07.03 08:00 | modify | 927 | 0.10 | 183.427 | 185.727 | 181.727 | ||
2762 | 2023.07.03 12:00 | close | 927 | 0.10 | 183.637 | 185.727 | 181.727 | -14.12 | 29443.36 |
2763 | 2023.07.03 12:00 | sell | 928 | 0.10 | 183.597 | 0.000 | 0.000 | ||
2764 | 2023.07.03 12:00 | modify | 928 | 0.10 | 183.597 | 185.897 | 181.897 | ||
2765 | 2023.07.03 16:00 | close | 928 | 0.10 | 183.459 | 185.897 | 181.897 | 9.28 | 29452.64 |
2766 | 2023.07.03 16:00 | sell | 929 | 0.10 | 183.419 | 0.000 | 0.000 | ||
2767 | 2023.07.03 16:00 | modify | 929 | 0.10 | 183.419 | 185.719 | 181.719 | ||
2768 | 2023.07.03 20:00 | close | 929 | 0.10 | 183.699 | 185.719 | 181.719 | -18.82 | 29433.82 |
2769 | 2023.07.03 20:00 | sell | 930 | 0.10 | 183.659 | 0.000 | 0.000 | ||
2770 | 2023.07.03 20:00 | modify | 930 | 0.10 | 183.659 | 185.959 | 181.959 | ||
2771 | 2023.07.04 00:00 | close | 930 | 0.10 | 183.558 | 185.959 | 181.959 | 5.22 | 29439.04 |
2772 | 2023.07.04 00:00 | sell | 931 | 0.10 | 183.518 | 0.000 | 0.000 | ||
2773 | 2023.07.04 00:00 | modify | 931 | 0.10 | 183.518 | 185.818 | 181.818 | ||
2774 | 2023.07.04 04:00 | close | 931 | 0.10 | 183.579 | 185.818 | 181.818 | -4.10 | 29434.94 |
2775 | 2023.07.04 04:00 | sell | 932 | 0.10 | 183.539 | 0.000 | 0.000 | ||
2776 | 2023.07.04 04:00 | modify | 932 | 0.10 | 183.539 | 185.839 | 181.839 | ||
2777 | 2023.07.04 08:00 | close | 932 | 0.10 | 183.495 | 185.839 | 181.839 | 2.95 | 29437.89 |
2778 | 2023.07.04 08:00 | sell | 933 | 0.10 | 183.455 | 0.000 | 0.000 | ||
2779 | 2023.07.04 08:00 | modify | 933 | 0.10 | 183.455 | 185.755 | 181.755 | ||
2780 | 2023.07.04 12:00 | close | 933 | 0.10 | 183.676 | 185.755 | 181.755 | -14.85 | 29423.04 |
2781 | 2023.07.04 12:00 | sell | 934 | 0.10 | 183.636 | 0.000 | 0.000 | ||
2782 | 2023.07.04 12:00 | modify | 934 | 0.10 | 183.636 | 185.936 | 181.936 | ||
2783 | 2023.07.04 16:00 | close | 934 | 0.10 | 183.878 | 185.936 | 181.936 | -16.27 | 29406.77 |
2784 | 2023.07.04 16:00 | sell | 935 | 0.10 | 183.838 | 0.000 | 0.000 | ||
2785 | 2023.07.04 16:00 | modify | 935 | 0.10 | 183.838 | 186.138 | 182.138 | ||
2786 | 2023.07.04 20:00 | close | 935 | 0.10 | 183.746 | 186.138 | 182.138 | 6.19 | 29412.96 |
2787 | 2023.07.04 20:00 | sell | 936 | 0.10 | 183.706 | 0.000 | 0.000 | ||
2788 | 2023.07.04 20:00 | modify | 936 | 0.10 | 183.706 | 186.006 | 182.006 | ||
2789 | 2023.07.05 00:00 | close | 936 | 0.10 | 183.680 | 186.006 | 182.006 | 0.18 | 29413.14 |
2790 | 2023.07.05 00:00 | sell | 937 | 0.10 | 183.640 | 0.000 | 0.000 | ||
2791 | 2023.07.05 00:00 | modify | 937 | 0.10 | 183.640 | 185.940 | 181.940 | ||
2792 | 2023.07.05 04:00 | close | 937 | 0.10 | 183.666 | 185.940 | 181.940 | -1.75 | 29411.39 |
2793 | 2023.07.05 04:00 | sell | 938 | 0.10 | 183.626 | 0.000 | 0.000 | ||
2794 | 2023.07.05 04:00 | modify | 938 | 0.10 | 183.626 | 185.926 | 181.926 | ||
2795 | 2023.07.05 08:00 | close | 938 | 0.10 | 183.628 | 185.926 | 181.926 | -0.14 | 29411.25 |
2796 | 2023.07.05 08:00 | sell | 939 | 0.10 | 183.588 | 0.000 | 0.000 | ||
2797 | 2023.07.05 08:00 | modify | 939 | 0.10 | 183.588 | 185.888 | 181.888 | ||
2798 | 2023.07.05 12:00 | close | 939 | 0.10 | 183.523 | 185.888 | 181.888 | 4.37 | 29415.62 |
2799 | 2023.07.05 12:00 | sell | 940 | 0.10 | 183.483 | 0.000 | 0.000 | ||
2800 | 2023.07.05 12:00 | modify | 940 | 0.10 | 183.483 | 185.783 | 181.783 | ||
2801 | 2023.07.05 16:00 | close | 940 | 0.10 | 183.731 | 185.783 | 181.783 | -16.67 | 29398.95 |
2802 | 2023.07.05 16:00 | sell | 941 | 0.10 | 183.691 | 0.000 | 0.000 | ||
2803 | 2023.07.05 16:00 | modify | 941 | 0.10 | 183.691 | 185.991 | 181.991 | ||
2804 | 2023.07.05 20:00 | close | 941 | 0.10 | 183.769 | 185.991 | 181.991 | -5.25 | 29393.70 |
2805 | 2023.07.05 20:00 | sell | 942 | 0.10 | 183.729 | 0.000 | 0.000 | ||
2806 | 2023.07.05 20:00 | modify | 942 | 0.10 | 183.729 | 186.029 | 182.029 | ||
2807 | 2023.07.06 00:00 | close | 942 | 0.10 | 183.610 | 186.029 | 182.029 | 3.29 | 29396.99 |
2808 | 2023.07.06 00:00 | sell | 943 | 0.10 | 183.570 | 0.000 | 0.000 | ||
2809 | 2023.07.06 00:00 | modify | 943 | 0.10 | 183.570 | 185.870 | 181.870 | ||
2810 | 2023.07.06 04:00 | close | 943 | 0.10 | 183.127 | 185.870 | 181.870 | 29.79 | 29426.78 |
2811 | 2023.07.06 04:00 | sell | 944 | 0.10 | 183.087 | 0.000 | 0.000 | ||
2812 | 2023.07.06 04:00 | modify | 944 | 0.10 | 183.087 | 185.387 | 181.387 | ||
2813 | 2023.07.06 08:00 | close | 944 | 0.10 | 183.148 | 185.387 | 181.387 | -4.11 | 29422.67 |
2814 | 2023.07.06 08:00 | sell | 945 | 0.10 | 183.108 | 0.000 | 0.000 | ||
2815 | 2023.07.06 08:00 | modify | 945 | 0.10 | 183.108 | 185.408 | 181.408 | ||
2816 | 2023.07.06 12:00 | close | 945 | 0.10 | 183.566 | 185.408 | 181.408 | -30.79 | 29391.88 |
2817 | 2023.07.06 12:00 | sell | 946 | 0.10 | 183.526 | 0.000 | 0.000 | ||
2818 | 2023.07.06 12:00 | modify | 946 | 0.10 | 183.526 | 185.826 | 181.826 | ||
2819 | 2023.07.06 16:00 | close | 946 | 0.10 | 183.300 | 185.826 | 181.826 | 15.20 | 29407.08 |
2820 | 2023.07.06 16:00 | sell | 947 | 0.10 | 183.260 | 0.000 | 0.000 | ||
2821 | 2023.07.06 16:00 | modify | 947 | 0.10 | 183.260 | 185.560 | 181.560 | ||
2822 | 2023.07.06 20:00 | close | 947 | 0.10 | 183.652 | 185.560 | 181.560 | -26.35 | 29380.73 |
2823 | 2023.07.06 20:00 | sell | 948 | 0.10 | 183.612 | 0.000 | 0.000 | ||
2824 | 2023.07.06 20:00 | modify | 948 | 0.10 | 183.612 | 185.912 | 181.912 | ||
2825 | 2023.07.07 00:00 | close | 948 | 0.10 | 183.481 | 185.912 | 181.912 | 7.24 | 29387.97 |
2826 | 2023.07.07 00:00 | sell | 949 | 0.10 | 183.441 | 0.000 | 0.000 | ||
2827 | 2023.07.07 00:00 | modify | 949 | 0.10 | 183.441 | 185.741 | 181.741 | ||
2828 | 2023.07.07 04:00 | close | 949 | 0.10 | 183.325 | 185.741 | 181.741 | 7.79 | 29395.76 |
2829 | 2023.07.07 04:00 | sell | 950 | 0.10 | 183.285 | 0.000 | 0.000 | ||
2830 | 2023.07.07 04:00 | modify | 950 | 0.10 | 183.285 | 185.585 | 181.585 | ||
2831 | 2023.07.07 08:00 | close | 950 | 0.10 | 182.395 | 185.585 | 181.585 | 59.84 | 29455.60 |
2832 | 2023.07.07 08:00 | sell | 951 | 0.10 | 182.355 | 0.000 | 0.000 | ||
2833 | 2023.07.07 08:00 | modify | 951 | 0.10 | 182.355 | 184.655 | 180.655 | ||
2834 | 2023.07.07 12:00 | close | 924 | 0.10 | 182.822 | 185.467 | 181.467 | 12.19 | 29467.79 |
2835 | 2023.07.07 12:00 | sell | 952 | 0.10 | 182.782 | 0.000 | 0.000 | ||
2836 | 2023.07.07 12:00 | modify | 952 | 0.10 | 182.782 | 185.082 | 181.082 | ||
2837 | 2023.07.07 16:00 | close | 921 | 0.10 | 182.608 | 185.340 | 181.340 | 18.04 | 29485.83 |
2838 | 2023.07.07 16:00 | sell | 953 | 0.10 | 182.568 | 0.000 | 0.000 | ||
2839 | 2023.07.07 16:00 | modify | 953 | 0.10 | 182.568 | 184.868 | 180.868 | ||
2840 | 2023.07.07 20:00 | close | 952 | 0.10 | 182.390 | 185.082 | 181.082 | 26.36 | 29512.19 |
2841 | 2023.07.07 20:00 | sell | 954 | 0.10 | 182.350 | 0.000 | 0.000 | ||
2842 | 2023.07.07 20:00 | modify | 954 | 0.10 | 182.350 | 184.650 | 180.650 | ||
2843 | 2023.07.09 20:00 | close | 953 | 0.10 | 182.342 | 184.868 | 180.868 | 15.20 | 29527.39 |
2844 | 2023.07.09 20:00 | sell | 955 | 0.10 | 182.302 | 0.000 | 0.000 | ||
2845 | 2023.07.09 20:00 | modify | 955 | 0.10 | 182.302 | 184.602 | 180.602 | ||
2846 | 2023.07.10 00:00 | close | 951 | 0.10 | 182.602 | 184.655 | 180.655 | -18.18 | 29509.21 |
2847 | 2023.07.10 00:00 | sell | 956 | 0.10 | 182.562 | 0.000 | 0.000 | ||
2848 | 2023.07.10 00:00 | modify | 956 | 0.10 | 182.562 | 184.862 | 180.862 | ||
2849 | 2023.07.10 04:00 | close | 956 | 0.10 | 182.955 | 184.862 | 180.862 | -26.42 | 29482.79 |
2850 | 2023.07.10 04:00 | sell | 957 | 0.10 | 182.915 | 0.000 | 0.000 | ||
2851 | 2023.07.10 04:00 | modify | 957 | 0.10 | 182.915 | 185.215 | 181.215 | ||
2852 | 2023.07.10 08:00 | close | 957 | 0.10 | 182.365 | 185.215 | 181.215 | 36.98 | 29519.77 |
2853 | 2023.07.10 08:00 | sell | 958 | 0.10 | 182.325 | 0.000 | 0.000 | ||
2854 | 2023.07.10 08:00 | modify | 958 | 0.10 | 182.325 | 184.625 | 180.625 | ||
2855 | 2023.07.10 12:00 | close | 954 | 0.10 | 181.650 | 184.650 | 180.650 | 45.49 | 29565.26 |
2856 | 2023.07.10 12:00 | sell | 959 | 0.10 | 181.610 | 0.000 | 0.000 | ||
2857 | 2023.07.10 12:00 | modify | 959 | 0.10 | 181.610 | 183.910 | 179.910 | ||
2858 | 2023.07.10 16:00 | close | 958 | 0.10 | 181.734 | 184.625 | 180.625 | 39.73 | 29604.99 |
2859 | 2023.07.10 16:00 | sell | 960 | 0.10 | 181.694 | 0.000 | 0.000 | ||
2860 | 2023.07.10 16:00 | modify | 960 | 0.10 | 181.694 | 183.994 | 179.994 | ||
2861 | 2023.07.10 20:00 | close | 914 | 0.10 | 181.774 | 184.835 | 180.835 | 37.02 | 29642.01 |
2862 | 2023.07.10 20:00 | sell | 961 | 0.10 | 181.734 | 0.000 | 0.000 | ||
2863 | 2023.07.10 20:00 | modify | 961 | 0.10 | 181.734 | 184.034 | 180.034 | ||
2864 | 2023.07.11 00:00 | close | 909 | 0.10 | 181.807 | 184.901 | 180.901 | 32.97 | 29674.98 |
2865 | 2023.07.11 00:00 | sell | 962 | 0.10 | 181.767 | 0.000 | 0.000 | ||
2866 | 2023.07.11 00:00 | modify | 962 | 0.10 | 181.767 | 184.067 | 180.067 | ||
2867 | 2023.07.11 04:00 | close | 912 | 0.10 | 181.348 | 184.827 | 180.827 | 63.56 | 29738.54 |
2868 | 2023.07.11 04:00 | sell | 963 | 0.10 | 181.308 | 0.000 | 0.000 | ||
2869 | 2023.07.11 04:00 | modify | 963 | 0.10 | 181.308 | 183.608 | 179.608 | ||
2870 | 2023.07.11 08:00 | t/p | 891 | 0.10 | 180.877 | 184.877 | 180.877 | 89.15 | 29827.69 |
2871 | 2023.07.11 08:00 | t/p | 911 | 0.10 | 180.879 | 184.879 | 180.879 | 93.88 | 29921.57 |
2872 | 2023.07.11 08:00 | sell | 964 | 0.10 | 180.912 | 0.000 | 0.000 | ||
2873 | 2023.07.11 08:00 | modify | 964 | 0.10 | 180.912 | 183.212 | 179.212 | ||
2874 | 2023.07.11 20:00 | sell | 965 | 0.10 | 181.529 | 0.000 | 0.000 | ||
2875 | 2023.07.11 20:00 | modify | 965 | 0.10 | 181.529 | 183.829 | 179.829 | ||
2876 | 2023.07.12 00:00 | close | 955 | 0.10 | 181.260 | 184.602 | 180.602 | 65.35 | 29986.92 |
2877 | 2023.07.12 00:00 | sell | 966 | 0.10 | 181.220 | 0.000 | 0.000 | ||
2878 | 2023.07.12 00:00 | modify | 966 | 0.10 | 181.220 | 183.520 | 179.520 | ||
2879 | 2023.07.12 04:00 | t/p | 886 | 0.10 | 180.756 | 184.756 | 180.756 | 86.02 | 30072.94 |
2880 | 2023.07.12 04:00 | t/p | 896 | 0.10 | 180.746 | 184.746 | 180.746 | 89.16 | 30162.10 |
2881 | 2023.07.12 08:00 | t/p | 887 | 0.10 | 180.609 | 184.609 | 180.609 | 87.59 | 30249.69 |
2882 | 2023.07.12 08:00 | t/p | 890 | 0.10 | 180.537 | 184.537 | 180.537 | 87.58 | 30337.28 |
2883 | 2023.07.12 08:00 | t/p | 893 | 0.10 | 180.594 | 184.594 | 180.594 | 87.59 | 30424.87 |
2884 | 2023.07.12 08:00 | t/p | 899 | 0.10 | 180.683 | 184.683 | 180.683 | 89.16 | 30514.03 |
2885 | 2023.07.12 08:00 | t/p | 900 | 0.10 | 180.645 | 184.645 | 180.645 | 90.73 | 30604.77 |
2886 | 2023.07.12 08:00 | t/p | 910 | 0.10 | 180.529 | 184.529 | 180.529 | 92.31 | 30697.07 |
2887 | 2023.07.12 08:00 | t/p | 913 | 0.10 | 180.648 | 184.648 | 180.648 | 97.02 | 30794.09 |
2888 | 2023.07.12 12:00 | t/p | 885 | 0.10 | 180.440 | 184.440 | 180.440 | 86.01 | 30880.10 |
2889 | 2023.07.12 12:00 | t/p | 888 | 0.10 | 180.156 | 184.156 | 180.156 | 87.59 | 30967.70 |
2890 | 2023.07.12 12:00 | t/p | 897 | 0.10 | 180.374 | 184.374 | 180.374 | 89.16 | 31056.86 |
2891 | 2023.07.12 16:00 | t/p | 959 | 0.10 | 179.910 | 183.910 | 179.910 | 111.16 | 31168.02 |
2892 | 2023.07.12 16:00 | t/p | 960 | 0.10 | 179.994 | 183.994 | 179.994 | 111.16 | 31279.18 |
2893 | 2023.07.12 16:00 | t/p | 961 | 0.10 | 180.034 | 184.034 | 180.034 | 111.16 | 31390.33 |
2894 | 2023.07.12 16:00 | t/p | 962 | 0.10 | 180.067 | 184.067 | 180.067 | 112.72 | 31503.05 |
2895 | 2023.07.12 16:00 | t/p | 963 | 0.10 | 179.608 | 183.608 | 179.608 | 112.72 | 31615.77 |
2896 | 2023.07.12 16:00 | t/p | 965 | 0.10 | 179.829 | 183.829 | 179.829 | 112.72 | 31728.49 |
2897 | 2023.07.12 16:00 | t/p | 966 | 0.10 | 179.520 | 183.520 | 179.520 | 114.30 | 31842.79 |
2898 | 2023.07.14 04:00 | sell | 967 | 0.10 | 180.557 | 0.000 | 0.000 | ||
2899 | 2023.07.14 04:00 | modify | 967 | 0.10 | 180.557 | 182.857 | 178.857 | ||
2900 | 2023.07.14 08:00 | sell | 968 | 0.10 | 181.286 | 0.000 | 0.000 | ||
2901 | 2023.07.14 08:00 | modify | 968 | 0.10 | 181.286 | 183.586 | 179.586 | ||
2902 | 2023.07.14 12:00 | sell | 969 | 0.10 | 181.670 | 0.000 | 0.000 | ||
2903 | 2023.07.14 12:00 | modify | 969 | 0.10 | 181.670 | 183.970 | 179.970 | ||
2904 | 2023.07.14 16:00 | sell | 970 | 0.10 | 181.901 | 0.000 | 0.000 | ||
2905 | 2023.07.14 16:00 | modify | 970 | 0.10 | 181.901 | 184.201 | 180.201 | ||
2906 | 2023.07.14 20:00 | sell | 971 | 0.10 | 181.856 | 0.000 | 0.000 | ||
2907 | 2023.07.14 20:00 | modify | 971 | 0.10 | 181.856 | 184.156 | 180.156 | ||
2908 | 2023.07.16 20:00 | sell | 972 | 0.10 | 181.518 | 0.000 | 0.000 | ||
2909 | 2023.07.16 20:00 | modify | 972 | 0.10 | 181.518 | 183.818 | 179.818 | ||
2910 | 2023.07.17 00:00 | sell | 973 | 0.10 | 181.526 | 0.000 | 0.000 | ||
2911 | 2023.07.17 00:00 | modify | 973 | 0.10 | 181.526 | 183.826 | 179.826 | ||
2912 | 2023.07.17 04:00 | sell | 974 | 0.10 | 181.468 | 0.000 | 0.000 | ||
2913 | 2023.07.17 04:00 | modify | 974 | 0.10 | 181.468 | 183.768 | 179.768 | ||
2914 | 2023.07.17 08:00 | sell | 975 | 0.10 | 181.685 | 0.000 | 0.000 | ||
2915 | 2023.07.17 08:00 | modify | 975 | 0.10 | 181.685 | 183.985 | 179.985 | ||
2916 | 2023.07.17 12:00 | sell | 976 | 0.10 | 181.025 | 0.000 | 0.000 | ||
2917 | 2023.07.17 12:00 | modify | 976 | 0.10 | 181.025 | 183.325 | 179.325 | ||
2918 | 2023.07.17 16:00 | sell | 977 | 0.10 | 181.650 | 0.000 | 0.000 | ||
2919 | 2023.07.17 16:00 | modify | 977 | 0.10 | 181.650 | 183.950 | 179.950 | ||
2920 | 2023.07.17 20:00 | sell | 978 | 0.10 | 181.330 | 0.000 | 0.000 | ||
2921 | 2023.07.17 20:00 | modify | 978 | 0.10 | 181.330 | 183.630 | 179.630 | ||
2922 | 2023.07.18 00:00 | sell | 979 | 0.10 | 181.323 | 0.000 | 0.000 | ||
2923 | 2023.07.18 00:00 | modify | 979 | 0.10 | 181.323 | 183.623 | 179.623 | ||
2924 | 2023.07.18 04:00 | sell | 980 | 0.10 | 181.467 | 0.000 | 0.000 | ||
2925 | 2023.07.18 04:00 | modify | 980 | 0.10 | 181.467 | 183.767 | 179.767 | ||
2926 | 2023.07.18 08:00 | sell | 981 | 0.10 | 180.926 | 0.000 | 0.000 | ||
2927 | 2023.07.18 08:00 | modify | 981 | 0.10 | 180.926 | 183.226 | 179.226 | ||
2928 | 2023.07.18 12:00 | sell | 982 | 0.10 | 181.222 | 0.000 | 0.000 | ||
2929 | 2023.07.18 12:00 | modify | 982 | 0.10 | 181.222 | 183.522 | 179.522 | ||
2930 | 2023.07.18 16:00 | sell | 983 | 0.10 | 181.335 | 0.000 | 0.000 | ||
2931 | 2023.07.18 16:00 | modify | 983 | 0.10 | 181.335 | 183.635 | 179.635 | ||
2932 | 2023.07.18 20:00 | sell | 984 | 0.10 | 181.167 | 0.000 | 0.000 | ||
2933 | 2023.07.18 20:00 | modify | 984 | 0.10 | 181.167 | 183.467 | 179.467 | ||
2934 | 2023.07.19 00:00 | sell | 985 | 0.10 | 181.189 | 0.000 | 0.000 | ||
2935 | 2023.07.19 00:00 | modify | 985 | 0.10 | 181.189 | 183.489 | 179.489 | ||
2936 | 2023.07.19 04:00 | close | 970 | 0.10 | 181.412 | 184.201 | 180.201 | 28.16 | 31870.95 |
2937 | 2023.07.19 04:00 | sell | 986 | 0.10 | 181.372 | 0.000 | 0.000 | ||
2938 | 2023.07.19 04:00 | modify | 986 | 0.10 | 181.372 | 183.672 | 179.672 | ||
2939 | 2023.07.19 08:00 | close | 971 | 0.10 | 180.656 | 184.156 | 180.156 | 75.97 | 31946.92 |
2940 | 2023.07.19 08:00 | sell | 987 | 0.10 | 180.616 | 0.000 | 0.000 | ||
2941 | 2023.07.19 08:00 | modify | 987 | 0.10 | 180.616 | 182.916 | 178.916 | ||
2942 | 2023.07.19 12:00 | close | 975 | 0.10 | 180.340 | 183.985 | 179.985 | 87.29 | 32034.20 |
2943 | 2023.07.19 12:00 | sell | 988 | 0.10 | 180.300 | 0.000 | 0.000 | ||
2944 | 2023.07.19 12:00 | modify | 988 | 0.10 | 180.300 | 182.600 | 178.600 | ||
2945 | 2023.07.19 16:00 | t/p | 969 | 0.10 | 179.970 | 183.970 | 179.970 | 109.58 | 32143.78 |
2946 | 2023.07.19 16:00 | t/p | 977 | 0.10 | 179.950 | 183.950 | 179.950 | 111.16 | 32254.94 |
2947 | 2023.07.20 00:00 | sell | 989 | 0.10 | 180.608 | 0.000 | 0.000 | ||
2948 | 2023.07.20 00:00 | modify | 989 | 0.10 | 180.608 | 182.908 | 178.908 | ||
2949 | 2023.07.20 04:00 | sell | 990 | 0.10 | 180.273 | 0.000 | 0.000 | ||
2950 | 2023.07.20 04:00 | modify | 990 | 0.10 | 180.273 | 182.573 | 178.573 | ||
2951 | 2023.07.20 12:00 | t/p | 972 | 0.10 | 179.818 | 183.818 | 179.818 | 104.86 | 32359.80 |
2952 | 2023.07.20 12:00 | t/p | 973 | 0.10 | 179.826 | 183.826 | 179.826 | 106.44 | 32466.25 |
2953 | 2023.07.20 16:00 | t/p | 974 | 0.10 | 179.768 | 183.768 | 179.768 | 106.44 | 32572.69 |
2954 | 2023.07.20 16:00 | t/p | 980 | 0.10 | 179.767 | 183.767 | 179.767 | 108.01 | 32680.70 |
2955 | 2023.07.21 08:00 | sell | 991 | 0.10 | 181.932 | 0.000 | 0.000 | ||
2956 | 2023.07.21 08:00 | modify | 991 | 0.10 | 181.932 | 184.232 | 180.232 | ||
2957 | 2023.07.21 12:00 | sell | 992 | 0.10 | 181.809 | 0.000 | 0.000 | ||
2958 | 2023.07.21 12:00 | modify | 992 | 0.10 | 181.809 | 184.109 | 180.109 | ||
2959 | 2023.07.21 16:00 | sell | 993 | 0.10 | 182.163 | 0.000 | 0.000 | ||
2960 | 2023.07.21 16:00 | modify | 993 | 0.10 | 182.163 | 184.463 | 180.463 | ||
2961 | 2023.07.21 20:00 | sell | 994 | 0.10 | 182.243 | 0.000 | 0.000 | ||
2962 | 2023.07.21 20:00 | modify | 994 | 0.10 | 182.243 | 184.543 | 180.543 | ||
2963 | 2023.07.23 20:00 | close | 994 | 0.10 | 181.919 | 184.543 | 180.543 | 21.79 | 32702.49 |
2964 | 2023.07.23 20:00 | sell | 995 | 0.10 | 181.879 | 0.000 | 0.000 | ||
2965 | 2023.07.23 20:00 | modify | 995 | 0.10 | 181.879 | 184.179 | 180.179 | ||
2966 | 2023.07.24 00:00 | close | 993 | 0.10 | 182.215 | 184.463 | 180.463 | -5.07 | 32697.42 |
2967 | 2023.07.24 00:00 | sell | 996 | 0.10 | 182.175 | 0.000 | 0.000 | ||
2968 | 2023.07.24 00:00 | modify | 996 | 0.10 | 182.175 | 184.475 | 180.475 | ||
2969 | 2023.07.24 04:00 | close | 996 | 0.10 | 181.915 | 184.475 | 180.475 | 17.48 | 32714.90 |
2970 | 2023.07.24 04:00 | sell | 997 | 0.10 | 181.875 | 0.000 | 0.000 | ||
2971 | 2023.07.24 04:00 | modify | 997 | 0.10 | 181.875 | 184.175 | 180.175 | ||
2972 | 2023.07.24 08:00 | close | 991 | 0.10 | 181.738 | 184.232 | 180.232 | 11.48 | 32726.38 |
2973 | 2023.07.24 08:00 | sell | 998 | 0.10 | 181.698 | 0.000 | 0.000 | ||
2974 | 2023.07.24 08:00 | modify | 998 | 0.10 | 181.698 | 183.998 | 179.998 | ||
2975 | 2023.07.24 12:00 | close | 997 | 0.10 | 181.244 | 184.175 | 180.175 | 42.43 | 32768.81 |
2976 | 2023.07.24 12:00 | sell | 999 | 0.10 | 181.204 | 0.000 | 0.000 | ||
2977 | 2023.07.24 12:00 | modify | 999 | 0.10 | 181.204 | 183.504 | 179.504 | ||
2978 | 2023.07.24 16:00 | close | 995 | 0.10 | 181.127 | 184.179 | 180.179 | 48.99 | 32817.79 |
2979 | 2023.07.24 16:00 | sell | 1000 | 0.10 | 181.087 | 0.000 | 0.000 | ||
2980 | 2023.07.24 16:00 | modify | 1000 | 0.10 | 181.087 | 183.387 | 179.387 | ||
2981 | 2023.07.24 20:00 | close | 992 | 0.10 | 181.428 | 184.109 | 180.109 | 24.05 | 32841.84 |
2982 | 2023.07.24 20:00 | sell | 1001 | 0.10 | 181.388 | 0.000 | 0.000 | ||
2983 | 2023.07.24 20:00 | modify | 1001 | 0.10 | 181.388 | 183.688 | 179.688 | ||
2984 | 2023.07.25 00:00 | close | 998 | 0.10 | 181.376 | 183.998 | 179.998 | 20.08 | 32861.92 |
2985 | 2023.07.25 00:00 | sell | 1002 | 0.10 | 181.336 | 0.000 | 0.000 | ||
2986 | 2023.07.25 00:00 | modify | 1002 | 0.10 | 181.336 | 183.636 | 179.636 | ||
2987 | 2023.07.25 04:00 | close | 1001 | 0.10 | 181.429 | 183.688 | 179.688 | -4.33 | 32857.59 |
2988 | 2023.07.25 04:00 | sell | 1003 | 0.10 | 181.389 | 0.000 | 0.000 | ||
2989 | 2023.07.25 04:00 | modify | 1003 | 0.10 | 181.389 | 183.689 | 179.689 | ||
2990 | 2023.07.25 08:00 | close | 1003 | 0.10 | 181.794 | 183.689 | 179.689 | -27.23 | 32830.36 |
2991 | 2023.07.25 08:00 | sell | 1004 | 0.10 | 181.754 | 0.000 | 0.000 | ||
2992 | 2023.07.25 08:00 | modify | 1004 | 0.10 | 181.754 | 184.054 | 180.054 | ||
2993 | 2023.07.25 12:00 | close | 1004 | 0.10 | 181.427 | 184.054 | 180.054 | 21.98 | 32852.34 |
2994 | 2023.07.25 12:00 | sell | 1005 | 0.10 | 181.387 | 0.000 | 0.000 | ||
2995 | 2023.07.25 12:00 | modify | 1005 | 0.10 | 181.387 | 183.687 | 179.687 | ||
2996 | 2023.07.25 16:00 | close | 1005 | 0.10 | 181.443 | 183.687 | 179.687 | -3.76 | 32848.58 |
2997 | 2023.07.25 16:00 | sell | 1006 | 0.10 | 181.403 | 0.000 | 0.000 | ||
2998 | 2023.07.25 16:00 | modify | 1006 | 0.10 | 181.403 | 183.703 | 179.703 | ||
2999 | 2023.07.25 20:00 | close | 1006 | 0.10 | 181.874 | 183.703 | 179.703 | -31.67 | 32816.91 |
3000 | 2023.07.25 20:00 | sell | 1007 | 0.10 | 181.834 | 0.000 | 0.000 | ||
3001 | 2023.07.25 20:00 | modify | 1007 | 0.10 | 181.834 | 184.134 | 180.134 | ||
3002 | 2023.07.26 00:00 | close | 1007 | 0.10 | 181.712 | 184.134 | 180.134 | 6.63 | 32823.54 |
3003 | 2023.07.26 00:00 | sell | 1008 | 0.10 | 181.672 | 0.000 | 0.000 | ||
3004 | 2023.07.26 00:00 | modify | 1008 | 0.10 | 181.672 | 183.972 | 179.972 | ||
3005 | 2023.07.26 04:00 | close | 1008 | 0.10 | 181.759 | 183.972 | 179.972 | -5.85 | 32817.69 |
3006 | 2023.07.26 04:00 | sell | 1009 | 0.10 | 181.719 | 0.000 | 0.000 | ||
3007 | 2023.07.26 04:00 | modify | 1009 | 0.10 | 181.719 | 184.019 | 180.019 | ||
3008 | 2023.07.26 08:00 | close | 1009 | 0.10 | 181.541 | 184.019 | 180.019 | 11.97 | 32829.66 |
3009 | 2023.07.26 08:00 | sell | 1010 | 0.10 | 181.501 | 0.000 | 0.000 | ||
3010 | 2023.07.26 08:00 | modify | 1010 | 0.10 | 181.501 | 183.801 | 179.801 | ||
3011 | 2023.07.26 12:00 | close | 1010 | 0.10 | 181.267 | 183.801 | 179.801 | 15.73 | 32845.39 |
3012 | 2023.07.26 12:00 | sell | 1011 | 0.10 | 181.227 | 0.000 | 0.000 | ||
3013 | 2023.07.26 12:00 | modify | 1011 | 0.10 | 181.227 | 183.527 | 179.527 | ||
3014 | 2023.07.26 16:00 | close | 1002 | 0.10 | 181.578 | 183.636 | 179.636 | -17.84 | 32827.55 |
3015 | 2023.07.26 16:00 | sell | 1012 | 0.10 | 181.538 | 0.000 | 0.000 | ||
3016 | 2023.07.26 16:00 | modify | 1012 | 0.10 | 181.538 | 183.838 | 179.838 | ||
3017 | 2023.07.26 20:00 | close | 1012 | 0.10 | 181.575 | 183.838 | 179.838 | -2.49 | 32825.06 |
3018 | 2023.07.26 20:00 | sell | 1013 | 0.10 | 181.535 | 0.000 | 0.000 | ||
3019 | 2023.07.26 20:00 | modify | 1013 | 0.10 | 181.535 | 183.835 | 179.835 | ||
3020 | 2023.07.27 00:00 | close | 1013 | 0.10 | 181.490 | 183.835 | 179.835 | -1.68 | 32823.38 |
3021 | 2023.07.27 00:00 | sell | 1014 | 0.10 | 181.450 | 0.000 | 0.000 | ||
3022 | 2023.07.27 00:00 | modify | 1014 | 0.10 | 181.450 | 183.750 | 179.750 | ||
3023 | 2023.07.27 04:00 | close | 1014 | 0.10 | 181.272 | 183.750 | 179.750 | 11.97 | 32835.35 |
3024 | 2023.07.27 04:00 | sell | 1015 | 0.10 | 181.232 | 0.000 | 0.000 | ||
3025 | 2023.07.27 04:00 | modify | 1015 | 0.10 | 181.232 | 183.532 | 179.532 | ||
3026 | 2023.07.27 08:00 | close | 1015 | 0.10 | 181.769 | 183.532 | 179.532 | -36.11 | 32799.24 |
3027 | 2023.07.27 08:00 | sell | 1016 | 0.10 | 181.729 | 0.000 | 0.000 | ||
3028 | 2023.07.27 08:00 | modify | 1016 | 0.10 | 181.729 | 184.029 | 180.029 | ||
3029 | 2023.07.27 12:00 | close | 1016 | 0.10 | 181.706 | 184.029 | 180.029 | 1.55 | 32800.79 |
3030 | 2023.07.27 12:00 | sell | 1017 | 0.10 | 181.666 | 0.000 | 0.000 | ||
3031 | 2023.07.27 12:00 | modify | 1017 | 0.10 | 181.666 | 183.966 | 179.966 | ||
3032 | 2023.07.27 16:00 | close | 1017 | 0.10 | 181.509 | 183.966 | 179.966 | 10.55 | 32811.34 |
3033 | 2023.07.27 16:00 | sell | 1018 | 0.10 | 181.469 | 0.000 | 0.000 | ||
3034 | 2023.07.27 16:00 | modify | 1018 | 0.10 | 181.469 | 183.769 | 179.769 | ||
3035 | 2023.07.27 20:00 | t/p | 964 | 0.10 | 179.212 | 183.212 | 179.212 | 86.02 | 32897.36 |
3036 | 2023.07.27 20:00 | t/p | 967 | 0.10 | 178.857 | 182.857 | 178.857 | 93.88 | 32991.24 |
3037 | 2023.07.27 20:00 | t/p | 968 | 0.10 | 179.586 | 183.586 | 179.586 | 93.88 | 33085.11 |
3038 | 2023.07.27 20:00 | t/p | 976 | 0.10 | 179.325 | 183.325 | 179.325 | 95.45 | 33180.56 |
3039 | 2023.07.27 20:00 | t/p | 978 | 0.10 | 179.630 | 183.630 | 179.630 | 95.44 | 33276.00 |
3040 | 2023.07.27 20:00 | t/p | 979 | 0.10 | 179.623 | 183.623 | 179.623 | 97.02 | 33373.02 |
3041 | 2023.07.27 20:00 | t/p | 981 | 0.10 | 179.226 | 183.226 | 179.226 | 97.02 | 33470.04 |
3042 | 2023.07.27 20:00 | t/p | 982 | 0.10 | 179.522 | 183.522 | 179.522 | 97.02 | 33567.05 |
3043 | 2023.07.27 20:00 | t/p | 983 | 0.10 | 179.635 | 183.635 | 179.635 | 97.02 | 33664.07 |
3044 | 2023.07.27 20:00 | t/p | 984 | 0.10 | 179.467 | 183.467 | 179.467 | 97.01 | 33761.08 |
3045 | 2023.07.27 20:00 | t/p | 985 | 0.10 | 179.489 | 183.489 | 179.489 | 98.58 | 33859.66 |
3046 | 2023.07.27 20:00 | t/p | 986 | 0.10 | 179.672 | 183.672 | 179.672 | 98.59 | 33958.25 |
3047 | 2023.07.27 20:00 | t/p | 987 | 0.10 | 178.916 | 182.916 | 178.916 | 98.59 | 34056.84 |
3048 | 2023.07.27 20:00 | t/p | 988 | 0.10 | 178.600 | 182.600 | 178.600 | 98.59 | 34155.43 |
3049 | 2023.07.27 20:00 | t/p | 989 | 0.10 | 178.908 | 182.908 | 178.908 | 103.30 | 34258.73 |
3050 | 2023.07.27 20:00 | t/p | 990 | 0.10 | 178.573 | 182.573 | 178.573 | 103.30 | 34362.04 |
3051 | 2023.07.27 20:00 | t/p | 999 | 0.10 | 179.504 | 183.504 | 179.504 | 106.44 | 34468.48 |
3052 | 2023.07.27 20:00 | t/p | 1000 | 0.10 | 179.387 | 183.387 | 179.387 | 106.44 | 34574.93 |
3053 | 2023.07.27 20:00 | t/p | 1011 | 0.10 | 179.527 | 183.527 | 179.527 | 109.59 | 34684.51 |
3054 | 2023.07.27 20:00 | t/p | 1018 | 0.10 | 179.769 | 183.769 | 179.769 | 114.30 | 34798.81 |
3055 | 2023.07.27 20:00 | sell | 1019 | 0.10 | 177.777 | 0.000 | 0.000 | ||
3056 | 2023.07.27 20:00 | modify | 1019 | 0.10 | 177.777 | 180.077 | 176.077 | ||
3057 | 2023.07.28 00:00 | sell | 1020 | 0.10 | 177.652 | 0.000 | 0.000 | ||
3058 | 2023.07.28 00:00 | modify | 1020 | 0.10 | 177.652 | 179.952 | 175.952 | ||
3059 | 2023.07.28 04:00 | s/l | 1019 | 0.10 | 180.077 | 180.077 | 176.077 | -156.21 | 34642.60 |
3060 | 2023.07.28 04:00 | s/l | 1020 | 0.10 | 179.952 | 179.952 | 175.952 | -154.63 | 34487.97 |
3061 | 2023.07.28 04:00 | sell | 1021 | 0.10 | 178.714 | 0.000 | 0.000 | ||
3062 | 2023.07.28 04:00 | modify | 1021 | 0.10 | 178.714 | 181.014 | 177.014 | ||
3063 | 2023.07.28 08:00 | t/p | 1021 | 0.10 | 177.014 | 181.014 | 177.014 | 114.30 | 34602.27 |
3064 | 2023.07.28 08:00 | sell | 1022 | 0.10 | 178.570 | 0.000 | 0.000 | ||
3065 | 2023.07.28 08:00 | modify | 1022 | 0.10 | 178.570 | 180.870 | 176.870 | ||
3066 | 2023.07.28 12:00 | sell | 1023 | 0.10 | 179.229 | 0.000 | 0.000 | ||
3067 | 2023.07.28 12:00 | modify | 1023 | 0.10 | 179.229 | 181.529 | 177.529 | ||
3068 | 2023.07.28 16:00 | s/l | 1022 | 0.10 | 180.870 | 180.870 | 176.870 | -154.64 | 34447.63 |
3069 | 2023.07.28 16:00 | sell | 1024 | 0.10 | 181.047 | 0.000 | 0.000 | ||
3070 | 2023.07.28 16:00 | modify | 1024 | 0.10 | 181.047 | 183.347 | 179.347 | ||
3071 | 2023.07.28 20:00 | sell | 1025 | 0.10 | 181.383 | 0.000 | 0.000 | ||
3072 | 2023.07.28 20:00 | modify | 1025 | 0.10 | 181.383 | 183.683 | 179.683 | ||
3073 | 2023.07.30 20:00 | sell | 1026 | 0.10 | 181.034 | 0.000 | 0.000 | ||
3074 | 2023.07.30 20:00 | modify | 1026 | 0.10 | 181.034 | 183.334 | 179.334 | ||
3075 | 2023.07.31 00:00 | sell | 1027 | 0.10 | 180.915 | 0.000 | 0.000 | ||
3076 | 2023.07.31 00:00 | modify | 1027 | 0.10 | 180.915 | 183.215 | 179.215 | ||
3077 | 2023.07.31 04:00 | s/l | 1023 | 0.10 | 181.529 | 181.529 | 177.529 | -156.21 | 34291.42 |
3078 | 2023.07.31 04:00 | sell | 1028 | 0.10 | 182.138 | 0.000 | 0.000 | ||
3079 | 2023.07.31 04:00 | modify | 1028 | 0.10 | 182.138 | 184.438 | 180.438 | ||
3080 | 2023.07.31 08:00 | sell | 1029 | 0.10 | 182.777 | 0.000 | 0.000 | ||
3081 | 2023.07.31 08:00 | modify | 1029 | 0.10 | 182.777 | 185.077 | 181.077 | ||
3082 | 2023.07.31 12:00 | s/l | 1027 | 0.10 | 183.215 | 183.215 | 179.215 | -154.64 | 34136.78 |
3083 | 2023.07.31 12:00 | sell | 1030 | 0.10 | 182.877 | 0.000 | 0.000 | ||
3084 | 2023.07.31 12:00 | modify | 1030 | 0.10 | 182.877 | 185.177 | 181.177 | ||
3085 | 2023.07.31 16:00 | sell | 1031 | 0.10 | 182.774 | 0.000 | 0.000 | ||
3086 | 2023.07.31 16:00 | modify | 1031 | 0.10 | 182.774 | 185.074 | 181.074 | ||
3087 | 2023.07.31 20:00 | sell | 1032 | 0.10 | 182.586 | 0.000 | 0.000 | ||
3088 | 2023.07.31 20:00 | modify | 1032 | 0.10 | 182.586 | 184.886 | 180.886 | ||
3089 | 2023.08.01 00:00 | sell | 1033 | 0.10 | 182.618 | 0.000 | 0.000 | ||
3090 | 2023.08.01 00:00 | modify | 1033 | 0.10 | 182.618 | 184.918 | 180.918 | ||
3091 | 2023.08.01 04:00 | sell | 1034 | 0.10 | 182.917 | 0.000 | 0.000 | ||
3092 | 2023.08.01 04:00 | modify | 1034 | 0.10 | 182.917 | 185.217 | 181.217 | ||
3093 | 2023.08.01 08:00 | sell | 1035 | 0.10 | 182.927 | 0.000 | 0.000 | ||
3094 | 2023.08.01 08:00 | modify | 1035 | 0.10 | 182.927 | 185.227 | 181.227 | ||
3095 | 2023.08.01 12:00 | sell | 1036 | 0.10 | 182.780 | 0.000 | 0.000 | ||
3096 | 2023.08.01 12:00 | modify | 1036 | 0.10 | 182.780 | 185.080 | 181.080 | ||
3097 | 2023.08.01 16:00 | sell | 1037 | 0.10 | 182.718 | 0.000 | 0.000 | ||
3098 | 2023.08.01 16:00 | modify | 1037 | 0.10 | 182.718 | 185.018 | 181.018 | ||
3099 | 2023.08.01 20:00 | sell | 1038 | 0.10 | 183.156 | 0.000 | 0.000 | ||
3100 | 2023.08.01 20:00 | modify | 1038 | 0.10 | 183.156 | 185.456 | 181.456 | ||
3101 | 2023.08.02 00:00 | sell | 1039 | 0.10 | 182.907 | 0.000 | 0.000 | ||
3102 | 2023.08.02 00:00 | modify | 1039 | 0.10 | 182.907 | 185.207 | 181.207 | ||
3103 | 2023.08.02 04:00 | sell | 1040 | 0.10 | 182.855 | 0.000 | 0.000 | ||
3104 | 2023.08.02 04:00 | modify | 1040 | 0.10 | 182.855 | 185.155 | 181.155 | ||
3105 | 2023.08.02 08:00 | sell | 1041 | 0.10 | 182.463 | 0.000 | 0.000 | ||
3106 | 2023.08.02 08:00 | modify | 1041 | 0.10 | 182.463 | 184.763 | 180.763 | ||
3107 | 2023.08.02 12:00 | sell | 1042 | 0.10 | 182.259 | 0.000 | 0.000 | ||
3108 | 2023.08.02 12:00 | modify | 1042 | 0.10 | 182.259 | 184.559 | 180.559 | ||
3109 | 2023.08.02 16:00 | sell | 1043 | 0.10 | 182.024 | 0.000 | 0.000 | ||
3110 | 2023.08.02 16:00 | modify | 1043 | 0.10 | 182.024 | 184.324 | 180.324 | ||
3111 | 2023.08.02 20:00 | sell | 1044 | 0.10 | 182.291 | 0.000 | 0.000 | ||
3112 | 2023.08.02 20:00 | modify | 1044 | 0.10 | 182.291 | 184.591 | 180.591 | ||
3113 | 2023.08.03 00:00 | close | 1038 | 0.10 | 182.363 | 185.456 | 181.456 | 47.03 | 34183.81 |
3114 | 2023.08.03 00:00 | sell | 1045 | 0.10 | 182.323 | 0.000 | 0.000 | ||
3115 | 2023.08.03 00:00 | modify | 1045 | 0.10 | 182.323 | 184.623 | 180.623 | ||
3116 | 2023.08.03 04:00 | close | 1039 | 0.10 | 182.228 | 185.207 | 181.207 | 40.94 | 34224.74 |
3117 | 2023.08.03 04:00 | sell | 1046 | 0.10 | 182.188 | 0.000 | 0.000 | ||
3118 | 2023.08.03 04:00 | modify | 1046 | 0.10 | 182.188 | 184.488 | 180.488 | ||
3119 | 2023.08.03 08:00 | close | 1035 | 0.10 | 181.352 | 185.227 | 181.227 | 99.62 | 34324.36 |
3120 | 2023.08.03 08:00 | sell | 1047 | 0.10 | 181.312 | 0.000 | 0.000 | ||
3121 | 2023.08.03 08:00 | modify | 1047 | 0.10 | 181.312 | 183.612 | 179.612 | ||
3122 | 2023.08.03 12:00 | t/p | 1029 | 0.10 | 181.077 | 185.077 | 181.077 | 106.44 | 34430.81 |
3123 | 2023.08.03 12:00 | t/p | 1030 | 0.10 | 181.177 | 185.177 | 181.177 | 106.43 | 34537.24 |
3124 | 2023.08.03 12:00 | t/p | 1031 | 0.10 | 181.074 | 185.074 | 181.074 | 106.44 | 34643.69 |
3125 | 2023.08.03 12:00 | t/p | 1032 | 0.10 | 180.886 | 184.886 | 180.886 | 106.44 | 34750.13 |
3126 | 2023.08.03 12:00 | t/p | 1033 | 0.10 | 180.918 | 184.918 | 180.918 | 108.02 | 34858.15 |
3127 | 2023.08.03 12:00 | t/p | 1034 | 0.10 | 181.217 | 185.217 | 181.217 | 108.01 | 34966.15 |
3128 | 2023.08.03 12:00 | t/p | 1036 | 0.10 | 181.080 | 185.080 | 181.080 | 108.02 | 35074.17 |
3129 | 2023.08.03 12:00 | t/p | 1037 | 0.10 | 181.018 | 185.018 | 181.018 | 108.01 | 35182.17 |
3130 | 2023.08.03 12:00 | t/p | 1040 | 0.10 | 181.155 | 185.155 | 181.155 | 109.59 | 35291.76 |
3131 | 2023.08.03 12:00 | t/p | 1041 | 0.10 | 180.763 | 184.763 | 180.763 | 109.59 | 35401.35 |
3132 | 2023.08.03 12:00 | t/p | 1042 | 0.10 | 180.559 | 184.559 | 180.559 | 109.58 | 35510.92 |
3133 | 2023.08.03 12:00 | t/p | 1044 | 0.10 | 180.591 | 184.591 | 180.591 | 109.59 | 35620.51 |
3134 | 2023.08.03 12:00 | t/p | 1045 | 0.10 | 180.623 | 184.623 | 180.623 | 114.30 | 35734.81 |
3135 | 2023.08.03 12:00 | t/p | 1046 | 0.10 | 180.488 | 184.488 | 180.488 | 114.30 | 35849.11 |
3136 | 2023.08.04 04:00 | sell | 1048 | 0.10 | 181.496 | 0.000 | 0.000 | ||
3137 | 2023.08.04 04:00 | modify | 1048 | 0.10 | 181.496 | 183.796 | 179.796 | ||
3138 | 2023.08.04 08:00 | sell | 1049 | 0.10 | 181.246 | 0.000 | 0.000 | ||
3139 | 2023.08.04 08:00 | modify | 1049 | 0.10 | 181.246 | 183.546 | 179.546 | ||
3140 | 2023.08.04 12:00 | sell | 1050 | 0.10 | 181.154 | 0.000 | 0.000 | ||
3141 | 2023.08.04 12:00 | modify | 1050 | 0.10 | 181.154 | 183.454 | 179.454 | ||
3142 | 2023.08.04 16:00 | sell | 1051 | 0.10 | 181.114 | 0.000 | 0.000 | ||
3143 | 2023.08.04 16:00 | modify | 1051 | 0.10 | 181.114 | 183.414 | 179.414 | ||
3144 | 2023.08.04 20:00 | sell | 1052 | 0.10 | 180.724 | 0.000 | 0.000 | ||
3145 | 2023.08.04 20:00 | modify | 1052 | 0.10 | 180.724 | 183.024 | 179.024 | ||
3146 | 2023.08.06 20:00 | sell | 1053 | 0.10 | 180.469 | 0.000 | 0.000 | ||
3147 | 2023.08.06 20:00 | modify | 1053 | 0.10 | 180.469 | 182.769 | 178.769 | ||
3148 | 2023.08.07 00:00 | sell | 1054 | 0.10 | 180.859 | 0.000 | 0.000 | ||
3149 | 2023.08.07 00:00 | modify | 1054 | 0.10 | 180.859 | 183.159 | 179.159 | ||
3150 | 2023.08.07 04:00 | sell | 1055 | 0.10 | 181.095 | 0.000 | 0.000 | ||
3151 | 2023.08.07 04:00 | modify | 1055 | 0.10 | 181.095 | 183.395 | 179.395 | ||
3152 | 2023.08.07 08:00 | sell | 1056 | 0.10 | 181.102 | 0.000 | 0.000 | ||
3153 | 2023.08.07 08:00 | modify | 1056 | 0.10 | 181.102 | 183.402 | 179.402 | ||
3154 | 2023.08.07 12:00 | sell | 1057 | 0.10 | 181.186 | 0.000 | 0.000 | ||
3155 | 2023.08.07 12:00 | modify | 1057 | 0.10 | 181.186 | 183.486 | 179.486 | ||
3156 | 2023.08.07 16:00 | sell | 1058 | 0.10 | 181.856 | 0.000 | 0.000 | ||
3157 | 2023.08.07 16:00 | modify | 1058 | 0.10 | 181.856 | 184.156 | 180.156 | ||
3158 | 2023.08.07 20:00 | sell | 1059 | 0.10 | 182.160 | 0.000 | 0.000 | ||
3159 | 2023.08.07 20:00 | modify | 1059 | 0.10 | 182.160 | 184.460 | 180.460 | ||
3160 | 2023.08.08 00:00 | sell | 1060 | 0.10 | 182.172 | 0.000 | 0.000 | ||
3161 | 2023.08.08 00:00 | modify | 1060 | 0.10 | 182.172 | 184.472 | 180.472 | ||
3162 | 2023.08.08 04:00 | s/l | 1053 | 0.10 | 182.769 | 182.769 | 178.769 | -157.78 | 35691.33 |
3163 | 2023.08.09 12:00 | s/l | 1052 | 0.10 | 183.024 | 183.024 | 179.024 | -159.35 | 35531.98 |
3164 | 2023.08.10 08:00 | s/l | 1024 | 0.10 | 183.347 | 183.347 | 179.347 | -175.05 | 35356.92 |
3165 | 2023.08.10 08:00 | s/l | 1026 | 0.10 | 183.334 | 183.334 | 179.334 | -175.06 | 35181.86 |
3166 | 2023.08.10 08:00 | s/l | 1049 | 0.10 | 183.546 | 183.546 | 179.546 | -164.06 | 35017.80 |
3167 | 2023.08.10 08:00 | s/l | 1050 | 0.10 | 183.454 | 183.454 | 179.454 | -164.07 | 34853.74 |
3168 | 2023.08.10 08:00 | s/l | 1051 | 0.10 | 183.414 | 183.414 | 179.414 | -164.07 | 34689.67 |
3169 | 2023.08.10 08:00 | s/l | 1054 | 0.10 | 183.159 | 183.159 | 179.159 | -162.49 | 34527.19 |
3170 | 2023.08.10 08:00 | s/l | 1055 | 0.10 | 183.395 | 183.395 | 179.395 | -162.50 | 34364.69 |
3171 | 2023.08.10 08:00 | s/l | 1056 | 0.10 | 183.402 | 183.402 | 179.402 | -162.50 | 34202.20 |
3172 | 2023.08.10 08:00 | s/l | 1057 | 0.10 | 183.486 | 183.486 | 179.486 | -162.50 | 34039.70 |
3173 | 2023.08.10 12:00 | s/l | 1025 | 0.10 | 183.683 | 183.683 | 179.683 | -175.06 | 33864.64 |
3174 | 2023.08.10 12:00 | s/l | 1047 | 0.10 | 183.612 | 183.612 | 179.612 | -165.64 | 33699.00 |
3175 | 2023.08.10 16:00 | s/l | 1048 | 0.10 | 183.796 | 183.796 | 179.796 | -164.07 | 33534.94 |
3176 | 2023.08.10 16:00 | s/l | 1058 | 0.10 | 184.156 | 184.156 | 180.156 | -162.50 | 33372.44 |
3177 | 2023.08.14 12:00 | s/l | 1043 | 0.10 | 184.324 | 184.324 | 180.324 | -173.49 | 33198.95 |
3178 | 2023.08.14 16:00 | s/l | 1028 | 0.10 | 184.438 | 184.438 | 180.438 | -176.63 | 33022.31 |
3179 | 2023.08.14 16:00 | s/l | 1059 | 0.10 | 184.460 | 184.460 | 180.460 | -165.64 | 32856.68 |
3180 | 2023.08.14 16:00 | s/l | 1060 | 0.10 | 184.472 | 184.472 | 180.472 | -164.07 | 32692.61 |
3181 | 2023.08.21 08:00 | sell | 1061 | 0.10 | 185.142 | 0.000 | 0.000 | ||
3182 | 2023.08.21 08:00 | modify | 1061 | 0.10 | 185.142 | 187.442 | 183.442 | ||
3183 | 2023.08.21 12:00 | sell | 1062 | 0.10 | 186.069 | 0.000 | 0.000 | ||
3184 | 2023.08.21 12:00 | modify | 1062 | 0.10 | 186.069 | 188.369 | 184.369 | ||
3185 | 2023.08.21 16:00 | sell | 1063 | 0.10 | 186.259 | 0.000 | 0.000 | ||
3186 | 2023.08.21 16:00 | modify | 1063 | 0.10 | 186.259 | 188.559 | 184.559 | ||
3187 | 2023.08.22 20:00 | sell | 1064 | 0.10 | 185.708 | 0.000 | 0.000 | ||
3188 | 2023.08.22 20:00 | modify | 1064 | 0.10 | 185.708 | 188.008 | 184.008 | ||
3189 | 2023.08.23 00:00 | sell | 1065 | 0.10 | 185.585 | 0.000 | 0.000 | ||
3190 | 2023.08.23 00:00 | modify | 1065 | 0.10 | 185.585 | 187.885 | 183.885 | ||
3191 | 2023.08.23 04:00 | sell | 1066 | 0.10 | 185.665 | 0.000 | 0.000 | ||
3192 | 2023.08.23 04:00 | modify | 1066 | 0.10 | 185.665 | 187.965 | 183.965 | ||
3193 | 2023.08.23 08:00 | sell | 1067 | 0.10 | 184.937 | 0.000 | 0.000 | ||
3194 | 2023.08.23 08:00 | modify | 1067 | 0.10 | 184.937 | 187.237 | 183.237 | ||
3195 | 2023.08.23 12:00 | t/p | 1062 | 0.10 | 184.369 | 188.369 | 184.369 | 111.16 | 32803.77 |
3196 | 2023.08.23 12:00 | t/p | 1063 | 0.10 | 184.559 | 188.559 | 184.559 | 111.16 | 32914.93 |
3197 | 2023.08.23 12:00 | t/p | 1064 | 0.10 | 184.008 | 188.008 | 184.008 | 112.72 | 33027.65 |
3198 | 2023.08.23 12:00 | t/p | 1065 | 0.10 | 183.885 | 187.885 | 183.885 | 114.29 | 33141.94 |
3199 | 2023.08.23 12:00 | t/p | 1066 | 0.10 | 183.965 | 187.965 | 183.965 | 114.29 | 33256.23 |
3200 | 2023.08.23 16:00 | t/p | 1061 | 0.10 | 183.442 | 187.442 | 183.442 | 111.16 | 33367.38 |
3201 | 2023.08.24 00:00 | sell | 1068 | 0.10 | 184.000 | 0.000 | 0.000 | ||
3202 | 2023.08.24 00:00 | modify | 1068 | 0.10 | 184.000 | 186.300 | 182.300 | ||
3203 | 2023.08.24 04:00 | sell | 1069 | 0.10 | 184.341 | 0.000 | 0.000 | ||
3204 | 2023.08.24 04:00 | modify | 1069 | 0.10 | 184.341 | 186.641 | 182.641 | ||
3205 | 2023.08.24 08:00 | sell | 1070 | 0.10 | 184.570 | 0.000 | 0.000 | ||
3206 | 2023.08.24 08:00 | modify | 1070 | 0.10 | 184.570 | 186.870 | 182.870 | ||
3207 | 2023.08.24 12:00 | sell | 1071 | 0.10 | 184.341 | 0.000 | 0.000 | ||
3208 | 2023.08.24 12:00 | modify | 1071 | 0.10 | 184.341 | 186.641 | 182.641 | ||
3209 | 2023.08.24 16:00 | sell | 1072 | 0.10 | 184.074 | 0.000 | 0.000 | ||
3210 | 2023.08.24 16:00 | modify | 1072 | 0.10 | 184.074 | 186.374 | 182.374 | ||
3211 | 2023.08.24 20:00 | sell | 1073 | 0.10 | 183.632 | 0.000 | 0.000 | ||
3212 | 2023.08.24 20:00 | modify | 1073 | 0.10 | 183.632 | 185.932 | 181.932 | ||
3213 | 2023.08.25 00:00 | sell | 1074 | 0.10 | 183.883 | 0.000 | 0.000 | ||
3214 | 2023.08.25 00:00 | modify | 1074 | 0.10 | 183.883 | 186.183 | 182.183 | ||
3215 | 2023.08.25 04:00 | sell | 1075 | 0.10 | 183.537 | 0.000 | 0.000 | ||
3216 | 2023.08.25 04:00 | modify | 1075 | 0.10 | 183.537 | 185.837 | 181.837 | ||
3217 | 2023.08.25 08:00 | sell | 1076 | 0.10 | 183.631 | 0.000 | 0.000 | ||
3218 | 2023.08.25 08:00 | modify | 1076 | 0.10 | 183.631 | 185.931 | 181.931 | ||
3219 | 2023.08.25 12:00 | sell | 1077 | 0.10 | 184.149 | 0.000 | 0.000 | ||
3220 | 2023.08.25 12:00 | modify | 1077 | 0.10 | 184.149 | 186.449 | 182.449 | ||
3221 | 2023.08.25 16:00 | sell | 1078 | 0.10 | 183.951 | 0.000 | 0.000 | ||
3222 | 2023.08.25 16:00 | modify | 1078 | 0.10 | 183.951 | 186.251 | 182.251 | ||
3223 | 2023.08.25 20:00 | sell | 1079 | 0.10 | 184.232 | 0.000 | 0.000 | ||
3224 | 2023.08.25 20:00 | modify | 1079 | 0.10 | 184.232 | 186.532 | 182.532 | ||
3225 | 2023.08.27 20:00 | sell | 1080 | 0.10 | 184.111 | 0.000 | 0.000 | ||
3226 | 2023.08.27 20:00 | modify | 1080 | 0.10 | 184.111 | 186.411 | 182.411 | ||
3227 | 2023.08.28 00:00 | sell | 1081 | 0.10 | 184.479 | 0.000 | 0.000 | ||
3228 | 2023.08.28 00:00 | modify | 1081 | 0.10 | 184.479 | 186.779 | 182.779 | ||
3229 | 2023.08.28 04:00 | sell | 1082 | 0.10 | 184.529 | 0.000 | 0.000 | ||
3230 | 2023.08.28 04:00 | modify | 1082 | 0.10 | 184.529 | 186.829 | 182.829 | ||
3231 | 2023.08.28 08:00 | sell | 1083 | 0.10 | 184.267 | 0.000 | 0.000 | ||
3232 | 2023.08.28 08:00 | modify | 1083 | 0.10 | 184.267 | 186.567 | 182.567 | ||
3233 | 2023.08.28 12:00 | sell | 1084 | 0.10 | 184.450 | 0.000 | 0.000 | ||
3234 | 2023.08.28 12:00 | modify | 1084 | 0.10 | 184.450 | 186.750 | 182.750 | ||
3235 | 2023.08.28 16:00 | sell | 1085 | 0.10 | 184.319 | 0.000 | 0.000 | ||
3236 | 2023.08.28 16:00 | modify | 1085 | 0.10 | 184.319 | 186.619 | 182.619 | ||
3237 | 2023.08.28 20:00 | sell | 1086 | 0.10 | 184.661 | 0.000 | 0.000 | ||
3238 | 2023.08.28 20:00 | modify | 1086 | 0.10 | 184.661 | 186.961 | 182.961 | ||
3239 | 2023.08.29 00:00 | close | 1067 | 0.10 | 184.736 | 187.237 | 183.237 | 4.09 | 33371.48 |
3240 | 2023.08.29 00:00 | sell | 1087 | 0.10 | 184.696 | 0.000 | 0.000 | ||
3241 | 2023.08.29 00:00 | modify | 1087 | 0.10 | 184.696 | 186.996 | 182.996 | ||
3242 | 2023.08.29 04:00 | close | 1087 | 0.10 | 184.911 | 186.996 | 182.996 | -14.46 | 33357.02 |
3243 | 2023.08.29 04:00 | sell | 1088 | 0.10 | 184.871 | 0.000 | 0.000 | ||
3244 | 2023.08.29 04:00 | modify | 1088 | 0.10 | 184.871 | 187.171 | 183.171 | ||
3245 | 2023.08.29 08:00 | close | 1088 | 0.10 | 184.739 | 187.171 | 183.171 | 8.88 | 33365.90 |
3246 | 2023.08.29 08:00 | sell | 1089 | 0.10 | 184.699 | 0.000 | 0.000 | ||
3247 | 2023.08.29 08:00 | modify | 1089 | 0.10 | 184.699 | 186.999 | 182.999 | ||
3248 | 2023.08.29 12:00 | close | 1089 | 0.10 | 185.240 | 186.999 | 182.999 | -36.37 | 33329.53 |
3249 | 2023.08.29 12:00 | sell | 1090 | 0.10 | 185.200 | 0.000 | 0.000 | ||
3250 | 2023.08.29 12:00 | modify | 1090 | 0.10 | 185.200 | 187.500 | 183.500 | ||
3251 | 2023.08.29 16:00 | close | 1090 | 0.10 | 184.171 | 187.500 | 183.500 | 69.18 | 33398.71 |
3252 | 2023.08.29 16:00 | sell | 1091 | 0.10 | 184.131 | 0.000 | 0.000 | ||
3253 | 2023.08.29 16:00 | modify | 1091 | 0.10 | 184.131 | 186.431 | 182.431 | ||
3254 | 2023.08.29 20:00 | close | 1086 | 0.10 | 184.497 | 186.961 | 182.961 | 9.46 | 33408.17 |
3255 | 2023.08.29 20:00 | sell | 1092 | 0.10 | 184.457 | 0.000 | 0.000 | ||
3256 | 2023.08.29 20:00 | modify | 1092 | 0.10 | 184.457 | 186.757 | 182.757 | ||
3257 | 2023.08.30 00:00 | close | 1082 | 0.10 | 184.491 | 186.829 | 182.829 | -0.58 | 33407.58 |
3258 | 2023.08.30 00:00 | sell | 1093 | 0.10 | 184.451 | 0.000 | 0.000 | ||
3259 | 2023.08.30 00:00 | modify | 1093 | 0.10 | 184.451 | 186.751 | 182.751 | ||
3260 | 2023.08.30 20:00 | s/l | 1073 | 0.10 | 185.932 | 185.932 | 181.932 | -160.91 | 33246.67 |
3261 | 2023.08.30 20:00 | s/l | 1075 | 0.10 | 185.837 | 185.837 | 181.837 | -159.35 | 33087.32 |
3262 | 2023.08.30 20:00 | s/l | 1076 | 0.10 | 185.931 | 185.931 | 181.931 | -159.35 | 32927.96 |
3263 | 2023.09.01 04:00 | sell | 1094 | 0.10 | 184.140 | 0.000 | 0.000 | ||
3264 | 2023.09.01 04:00 | modify | 1094 | 0.10 | 184.140 | 186.440 | 182.440 | ||
3265 | 2023.09.01 08:00 | sell | 1095 | 0.10 | 184.445 | 0.000 | 0.000 | ||
3266 | 2023.09.01 08:00 | modify | 1095 | 0.10 | 184.445 | 186.745 | 182.745 | ||
3267 | 2023.09.01 12:00 | sell | 1096 | 0.10 | 184.010 | 0.000 | 0.000 | ||
3268 | 2023.09.01 12:00 | modify | 1096 | 0.10 | 184.010 | 186.310 | 182.310 | ||
3269 | 2023.09.01 16:00 | close | 1095 | 0.10 | 184.128 | 186.745 | 182.745 | 21.32 | 32949.28 |
3270 | 2023.09.01 16:00 | sell | 1097 | 0.10 | 184.088 | 0.000 | 0.000 | ||
3271 | 2023.09.01 16:00 | modify | 1097 | 0.10 | 184.088 | 186.388 | 182.388 | ||
3272 | 2023.09.01 20:00 | close | 1070 | 0.10 | 184.036 | 186.870 | 182.870 | 23.33 | 32972.62 |
3273 | 2023.09.01 20:00 | sell | 1098 | 0.10 | 183.996 | 0.000 | 0.000 | ||
3274 | 2023.09.01 20:00 | modify | 1098 | 0.10 | 183.996 | 186.296 | 182.296 | ||
3275 | 2023.09.03 20:00 | close | 1093 | 0.10 | 184.014 | 186.751 | 182.751 | 23.10 | 32995.71 |
3276 | 2023.09.03 20:00 | sell | 1099 | 0.10 | 183.974 | 0.000 | 0.000 | ||
3277 | 2023.09.03 20:00 | modify | 1099 | 0.10 | 183.974 | 186.274 | 182.274 | ||
3278 | 2023.09.04 08:00 | close | 1092 | 0.10 | 184.802 | 186.757 | 182.757 | -32.63 | 32963.09 |
3279 | 2023.09.04 08:00 | sell | 1100 | 0.10 | 184.762 | 0.000 | 0.000 | ||
3280 | 2023.09.04 08:00 | modify | 1100 | 0.10 | 184.762 | 187.062 | 183.062 | ||
3281 | 2023.09.04 12:00 | close | 1100 | 0.10 | 184.894 | 187.062 | 183.062 | -8.88 | 32954.21 |
3282 | 2023.09.04 12:00 | sell | 1101 | 0.10 | 184.854 | 0.000 | 0.000 | ||
3283 | 2023.09.04 12:00 | modify | 1101 | 0.10 | 184.854 | 187.154 | 183.154 | ||
3284 | 2023.09.04 16:00 | close | 1101 | 0.10 | 184.923 | 187.154 | 183.154 | -4.64 | 32949.57 |
3285 | 2023.09.04 16:00 | sell | 1102 | 0.10 | 184.883 | 0.000 | 0.000 | ||
3286 | 2023.09.04 16:00 | modify | 1102 | 0.10 | 184.883 | 187.183 | 183.183 | ||
3287 | 2023.09.04 20:00 | close | 1102 | 0.10 | 185.027 | 187.183 | 183.183 | -9.68 | 32939.89 |
3288 | 2023.09.04 20:00 | sell | 1103 | 0.10 | 184.987 | 0.000 | 0.000 | ||
3289 | 2023.09.04 20:00 | modify | 1103 | 0.10 | 184.987 | 187.287 | 183.287 | ||
3290 | 2023.09.05 00:00 | close | 1103 | 0.10 | 184.999 | 187.287 | 183.287 | -2.38 | 32937.50 |
3291 | 2023.09.05 00:00 | sell | 1104 | 0.10 | 184.959 | 0.000 | 0.000 | ||
3292 | 2023.09.05 00:00 | modify | 1104 | 0.10 | 184.959 | 187.259 | 183.259 | ||
3293 | 2023.09.05 04:00 | close | 1104 | 0.10 | 185.188 | 187.259 | 183.259 | -15.39 | 32922.11 |
3294 | 2023.09.05 04:00 | sell | 1105 | 0.10 | 185.148 | 0.000 | 0.000 | ||
3295 | 2023.09.05 04:00 | modify | 1105 | 0.10 | 185.148 | 187.448 | 183.448 | ||
3296 | 2023.09.05 08:00 | close | 1105 | 0.10 | 184.597 | 187.448 | 183.448 | 37.04 | 32959.15 |
3297 | 2023.09.05 08:00 | sell | 1106 | 0.10 | 184.557 | 0.000 | 0.000 | ||
3298 | 2023.09.05 08:00 | modify | 1106 | 0.10 | 184.557 | 186.857 | 182.857 | ||
3299 | 2023.09.05 12:00 | close | 1106 | 0.10 | 184.943 | 186.857 | 182.857 | -25.95 | 32933.20 |
3300 | 2023.09.05 12:00 | sell | 1107 | 0.10 | 184.903 | 0.000 | 0.000 | ||
3301 | 2023.09.05 12:00 | modify | 1107 | 0.10 | 184.903 | 187.203 | 183.203 | ||
3302 | 2023.09.05 16:00 | close | 1107 | 0.10 | 185.763 | 187.203 | 183.203 | -57.82 | 32875.38 |
3303 | 2023.09.05 16:00 | sell | 1108 | 0.10 | 185.723 | 0.000 | 0.000 | ||
3304 | 2023.09.05 16:00 | modify | 1108 | 0.10 | 185.723 | 188.023 | 184.023 | ||
3305 | 2023.09.05 20:00 | close | 1108 | 0.10 | 185.605 | 188.023 | 184.023 | 7.93 | 32883.31 |
3306 | 2023.09.05 20:00 | sell | 1109 | 0.10 | 185.565 | 0.000 | 0.000 | ||
3307 | 2023.09.05 20:00 | modify | 1109 | 0.10 | 185.565 | 187.865 | 183.865 | ||
3308 | 2023.09.06 00:00 | close | 1109 | 0.10 | 185.383 | 187.865 | 183.865 | 10.67 | 32893.98 |
3309 | 2023.09.06 00:00 | sell | 1110 | 0.10 | 185.343 | 0.000 | 0.000 | ||
3310 | 2023.09.06 00:00 | modify | 1110 | 0.10 | 185.343 | 187.643 | 183.643 | ||
3311 | 2023.09.06 04:00 | close | 1110 | 0.10 | 185.536 | 187.643 | 183.643 | -12.98 | 32881.00 |
3312 | 2023.09.06 04:00 | sell | 1111 | 0.10 | 185.496 | 0.000 | 0.000 | ||
3313 | 2023.09.06 04:00 | modify | 1111 | 0.10 | 185.496 | 187.796 | 183.796 | ||
3314 | 2023.09.06 08:00 | close | 1111 | 0.10 | 185.050 | 187.796 | 183.796 | 29.99 | 32910.99 |
3315 | 2023.09.06 08:00 | sell | 1112 | 0.10 | 185.010 | 0.000 | 0.000 | ||
3316 | 2023.09.06 08:00 | modify | 1112 | 0.10 | 185.010 | 187.310 | 183.310 | ||
3317 | 2023.09.06 12:00 | close | 1112 | 0.10 | 185.206 | 187.310 | 183.310 | -13.17 | 32897.82 |
3318 | 2023.09.06 12:00 | sell | 1113 | 0.10 | 185.166 | 0.000 | 0.000 | ||
3319 | 2023.09.06 12:00 | modify | 1113 | 0.10 | 185.166 | 187.466 | 183.466 | ||
3320 | 2023.09.06 16:00 | close | 1113 | 0.10 | 184.561 | 187.466 | 183.466 | 40.67 | 32938.49 |
3321 | 2023.09.06 16:00 | sell | 1114 | 0.10 | 184.521 | 0.000 | 0.000 | ||
3322 | 2023.09.06 16:00 | modify | 1114 | 0.10 | 184.521 | 186.821 | 182.821 | ||
3323 | 2023.09.06 20:00 | close | 1114 | 0.10 | 184.708 | 186.821 | 182.821 | -12.57 | 32925.92 |
3324 | 2023.09.06 20:00 | sell | 1115 | 0.10 | 184.668 | 0.000 | 0.000 | ||
3325 | 2023.09.06 20:00 | modify | 1115 | 0.10 | 184.668 | 186.968 | 182.968 | ||
3326 | 2023.09.07 00:00 | close | 1115 | 0.10 | 184.651 | 186.968 | 182.968 | -3.57 | 32922.35 |
3327 | 2023.09.07 00:00 | sell | 1116 | 0.10 | 184.611 | 0.000 | 0.000 | ||
3328 | 2023.09.07 00:00 | modify | 1116 | 0.10 | 184.611 | 186.911 | 182.911 | ||
3329 | 2023.09.07 04:00 | close | 1116 | 0.10 | 184.554 | 186.911 | 182.911 | 3.83 | 32926.18 |
3330 | 2023.09.07 04:00 | sell | 1117 | 0.10 | 184.514 | 0.000 | 0.000 | ||
3331 | 2023.09.07 04:00 | modify | 1117 | 0.10 | 184.514 | 186.814 | 182.814 | ||
3332 | 2023.09.11 08:00 | t/p | 1081 | 0.10 | 182.779 | 186.779 | 182.779 | 92.30 | 33018.48 |
3333 | 2023.09.11 08:00 | t/p | 1084 | 0.10 | 182.750 | 186.750 | 182.750 | 92.30 | 33110.77 |
3334 | 2023.09.11 08:00 | t/p | 1117 | 0.10 | 182.814 | 186.814 | 182.814 | 111.16 | 33221.93 |
3335 | 2023.09.11 20:00 | sell | 1118 | 0.10 | 183.336 | 0.000 | 0.000 | ||
3336 | 2023.09.11 20:00 | modify | 1118 | 0.10 | 183.336 | 185.636 | 181.636 | ||
3337 | 2023.09.12 00:00 | sell | 1119 | 0.10 | 183.444 | 0.000 | 0.000 | ||
3338 | 2023.09.12 00:00 | modify | 1119 | 0.10 | 183.444 | 185.744 | 181.744 | ||
3339 | 2023.09.12 04:00 | sell | 1120 | 0.10 | 183.578 | 0.000 | 0.000 | ||
3340 | 2023.09.12 04:00 | modify | 1120 | 0.10 | 183.578 | 185.878 | 181.878 | ||
3341 | 2023.09.12 08:00 | close | 1085 | 0.10 | 183.331 | 186.619 | 182.619 | 42.86 | 33264.79 |
3342 | 2023.09.12 08:00 | sell | 1121 | 0.10 | 183.291 | 0.000 | 0.000 | ||
3343 | 2023.09.12 08:00 | modify | 1121 | 0.10 | 183.291 | 185.591 | 181.591 | ||
3344 | 2023.09.12 12:00 | close | 1069 | 0.10 | 183.217 | 186.641 | 182.641 | 48.87 | 33313.67 |
3345 | 2023.09.12 12:00 | sell | 1122 | 0.10 | 183.177 | 0.000 | 0.000 | ||
3346 | 2023.09.12 12:00 | modify | 1122 | 0.10 | 183.177 | 185.477 | 181.477 | ||
3347 | 2023.09.12 16:00 | close | 1071 | 0.10 | 183.575 | 186.641 | 182.641 | 24.80 | 33338.47 |
3348 | 2023.09.12 16:00 | sell | 1123 | 0.10 | 183.535 | 0.000 | 0.000 | ||
3349 | 2023.09.12 16:00 | modify | 1123 | 0.10 | 183.535 | 185.835 | 181.835 | ||
3350 | 2023.09.12 20:00 | close | 1094 | 0.10 | 183.832 | 186.440 | 182.440 | 6.57 | 33345.04 |
3351 | 2023.09.12 20:00 | sell | 1124 | 0.10 | 183.792 | 0.000 | 0.000 | ||
3352 | 2023.09.12 20:00 | modify | 1124 | 0.10 | 183.792 | 186.092 | 182.092 | ||
3353 | 2023.09.13 00:00 | close | 1083 | 0.10 | 183.850 | 186.567 | 182.567 | 2.90 | 33347.94 |
3354 | 2023.09.13 00:00 | sell | 1125 | 0.10 | 183.810 | 0.000 | 0.000 | ||
3355 | 2023.09.13 00:00 | modify | 1125 | 0.10 | 183.810 | 186.110 | 182.110 | ||
3356 | 2023.09.13 04:00 | close | 1097 | 0.10 | 184.052 | 186.388 | 182.388 | -13.28 | 33334.66 |
3357 | 2023.09.13 04:00 | sell | 1126 | 0.10 | 184.012 | 0.000 | 0.000 | ||
3358 | 2023.09.13 04:00 | modify | 1126 | 0.10 | 184.012 | 186.312 | 182.312 | ||
3359 | 2023.09.13 08:00 | close | 1126 | 0.10 | 183.651 | 186.312 | 182.312 | 24.28 | 33358.94 |
3360 | 2023.09.13 08:00 | sell | 1127 | 0.10 | 183.611 | 0.000 | 0.000 | ||
3361 | 2023.09.13 08:00 | modify | 1127 | 0.10 | 183.611 | 185.911 | 181.911 | ||
3362 | 2023.09.13 12:00 | close | 1079 | 0.10 | 183.878 | 186.532 | 182.532 | -2.91 | 33356.04 |
3363 | 2023.09.13 12:00 | sell | 1128 | 0.10 | 183.838 | 0.000 | 0.000 | ||
3364 | 2023.09.13 12:00 | modify | 1128 | 0.10 | 183.838 | 186.138 | 182.138 | ||
3365 | 2023.09.13 16:00 | close | 1128 | 0.10 | 184.170 | 186.138 | 182.138 | -22.32 | 33333.72 |
3366 | 2023.09.13 16:00 | sell | 1129 | 0.10 | 184.130 | 0.000 | 0.000 | ||
3367 | 2023.09.13 16:00 | modify | 1129 | 0.10 | 184.130 | 186.430 | 182.430 | ||
3368 | 2023.09.13 20:00 | close | 1129 | 0.10 | 184.168 | 186.430 | 182.430 | -2.55 | 33331.17 |
3369 | 2023.09.13 20:00 | sell | 1130 | 0.10 | 184.128 | 0.000 | 0.000 | ||
3370 | 2023.09.13 20:00 | modify | 1130 | 0.10 | 184.128 | 186.428 | 182.428 | ||
3371 | 2023.09.14 00:00 | close | 1130 | 0.10 | 184.042 | 186.428 | 182.428 | 1.07 | 33332.23 |
3372 | 2023.09.14 00:00 | sell | 1131 | 0.10 | 184.002 | 0.000 | 0.000 | ||
3373 | 2023.09.14 00:00 | modify | 1131 | 0.10 | 184.002 | 186.302 | 182.302 | ||
3374 | 2023.09.14 04:00 | close | 1131 | 0.10 | 183.852 | 186.302 | 182.302 | 10.08 | 33342.31 |
3375 | 2023.09.14 04:00 | sell | 1132 | 0.10 | 183.812 | 0.000 | 0.000 | ||
3376 | 2023.09.14 04:00 | modify | 1132 | 0.10 | 183.812 | 186.112 | 182.112 | ||
3377 | 2023.09.14 08:00 | close | 1132 | 0.10 | 183.926 | 186.112 | 182.112 | -7.66 | 33334.65 |
3378 | 2023.09.14 08:00 | sell | 1133 | 0.10 | 183.886 | 0.000 | 0.000 | ||
3379 | 2023.09.14 08:00 | modify | 1133 | 0.10 | 183.886 | 186.186 | 182.186 | ||
3380 | 2023.09.14 12:00 | close | 1133 | 0.10 | 183.854 | 186.186 | 182.186 | 2.15 | 33336.80 |
3381 | 2023.09.14 12:00 | sell | 1134 | 0.10 | 183.814 | 0.000 | 0.000 | ||
3382 | 2023.09.14 12:00 | modify | 1134 | 0.10 | 183.814 | 186.114 | 182.114 | ||
3383 | 2023.09.14 16:00 | close | 1134 | 0.10 | 182.643 | 186.114 | 182.114 | 78.73 | 33415.53 |
3384 | 2023.09.14 16:00 | sell | 1135 | 0.10 | 182.603 | 0.000 | 0.000 | ||
3385 | 2023.09.14 16:00 | modify | 1135 | 0.10 | 182.603 | 184.903 | 180.903 | ||
3386 | 2023.09.14 20:00 | close | 1125 | 0.10 | 182.969 | 186.110 | 182.110 | 51.83 | 33467.36 |
3387 | 2023.09.14 20:00 | sell | 1136 | 0.10 | 182.929 | 0.000 | 0.000 | ||
3388 | 2023.09.14 20:00 | modify | 1136 | 0.10 | 182.929 | 185.229 | 181.229 | ||
3389 | 2023.09.15 00:00 | close | 1091 | 0.10 | 182.896 | 186.431 | 182.431 | 53.19 | 33520.55 |
3390 | 2023.09.15 00:00 | sell | 1137 | 0.10 | 182.856 | 0.000 | 0.000 | ||
3391 | 2023.09.15 00:00 | modify | 1137 | 0.10 | 182.856 | 185.156 | 181.156 | ||
3392 | 2023.09.15 04:00 | close | 1096 | 0.10 | 183.219 | 186.310 | 182.310 | 31.19 | 33551.74 |
3393 | 2023.09.15 04:00 | sell | 1138 | 0.10 | 183.179 | 0.000 | 0.000 | ||
3394 | 2023.09.15 04:00 | modify | 1138 | 0.10 | 183.179 | 185.479 | 181.479 | ||
3395 | 2023.09.15 08:00 | close | 1124 | 0.10 | 183.774 | 186.092 | 182.092 | -6.65 | 33545.09 |
3396 | 2023.09.15 08:00 | sell | 1139 | 0.10 | 183.734 | 0.000 | 0.000 | ||
3397 | 2023.09.15 08:00 | modify | 1139 | 0.10 | 183.734 | 186.034 | 182.034 | ||
3398 | 2023.09.15 12:00 | close | 1139 | 0.10 | 183.390 | 186.034 | 182.034 | 23.12 | 33568.21 |
3399 | 2023.09.15 12:00 | sell | 1140 | 0.10 | 183.350 | 0.000 | 0.000 | ||
3400 | 2023.09.15 12:00 | modify | 1140 | 0.10 | 183.350 | 185.650 | 181.650 | ||
3401 | 2023.09.15 16:00 | close | 1098 | 0.10 | 183.183 | 186.296 | 182.296 | 32.67 | 33600.88 |
3402 | 2023.09.15 16:00 | sell | 1141 | 0.10 | 183.143 | 0.000 | 0.000 | ||
3403 | 2023.09.15 16:00 | modify | 1141 | 0.10 | 183.143 | 185.443 | 181.443 | ||
3404 | 2023.09.15 20:00 | close | 1077 | 0.10 | 183.144 | 186.449 | 182.449 | 34.58 | 33635.46 |
3405 | 2023.09.15 20:00 | sell | 1142 | 0.10 | 183.104 | 0.000 | 0.000 | ||
3406 | 2023.09.15 20:00 | modify | 1142 | 0.10 | 183.104 | 185.404 | 181.404 | ||
3407 | 2023.09.17 20:00 | close | 1099 | 0.10 | 182.890 | 186.274 | 182.274 | 50.89 | 33686.34 |
3408 | 2023.09.17 20:00 | sell | 1143 | 0.10 | 182.850 | 0.000 | 0.000 | ||
3409 | 2023.09.17 20:00 | modify | 1143 | 0.10 | 182.850 | 185.150 | 181.150 | ||
3410 | 2023.09.18 00:00 | close | 1080 | 0.10 | 183.345 | 186.411 | 182.411 | 16.94 | 33703.28 |
3411 | 2023.09.18 00:00 | sell | 1144 | 0.10 | 183.305 | 0.000 | 0.000 | ||
3412 | 2023.09.18 00:00 | modify | 1144 | 0.10 | 183.305 | 185.605 | 181.605 | ||
3413 | 2023.09.18 04:00 | close | 1072 | 0.10 | 183.045 | 186.374 | 182.374 | 33.05 | 33736.33 |
3414 | 2023.09.18 04:00 | sell | 1145 | 0.10 | 183.005 | 0.000 | 0.000 | ||
3415 | 2023.09.18 04:00 | modify | 1145 | 0.10 | 183.005 | 185.305 | 181.305 | ||
3416 | 2023.09.18 08:00 | close | 1127 | 0.10 | 182.902 | 185.911 | 181.911 | 39.80 | 33776.13 |
3417 | 2023.09.18 08:00 | sell | 1146 | 0.10 | 182.862 | 0.000 | 0.000 | ||
3418 | 2023.09.18 08:00 | modify | 1146 | 0.10 | 182.862 | 185.162 | 181.162 | ||
3419 | 2023.09.18 12:00 | close | 1068 | 0.10 | 182.831 | 186.300 | 182.300 | 42.47 | 33818.60 |
3420 | 2023.09.18 12:00 | sell | 1147 | 0.10 | 182.791 | 0.000 | 0.000 | ||
3421 | 2023.09.18 12:00 | modify | 1147 | 0.10 | 182.791 | 185.091 | 181.091 | ||
3422 | 2023.09.18 16:00 | close | 1120 | 0.10 | 183.108 | 185.878 | 181.878 | 22.17 | 33840.77 |
3423 | 2023.09.18 16:00 | sell | 1148 | 0.10 | 183.068 | 0.000 | 0.000 | ||
3424 | 2023.09.18 16:00 | modify | 1148 | 0.10 | 183.068 | 185.368 | 181.368 | ||
3425 | 2023.09.18 20:00 | close | 1078 | 0.10 | 182.802 | 186.251 | 182.251 | 42.69 | 33883.46 |
3426 | 2023.09.18 20:00 | sell | 1149 | 0.10 | 182.762 | 0.000 | 0.000 | ||
3427 | 2023.09.18 20:00 | modify | 1149 | 0.10 | 182.762 | 185.062 | 181.062 | ||
3428 | 2023.09.19 00:00 | close | 1123 | 0.10 | 182.821 | 185.835 | 181.835 | 37.00 | 33920.46 |
3429 | 2023.09.19 00:00 | sell | 1150 | 0.10 | 182.781 | 0.000 | 0.000 | ||
3430 | 2023.09.19 00:00 | modify | 1150 | 0.10 | 182.781 | 185.081 | 181.081 | ||
3431 | 2023.09.19 04:00 | close | 1074 | 0.10 | 182.934 | 186.183 | 182.183 | 27.67 | 33948.13 |
3432 | 2023.09.19 04:00 | sell | 1151 | 0.10 | 182.894 | 0.000 | 0.000 | ||
3433 | 2023.09.19 04:00 | modify | 1151 | 0.10 | 182.894 | 185.194 | 181.194 | ||
3434 | 2023.09.19 08:00 | close | 1140 | 0.10 | 182.953 | 185.650 | 181.650 | 23.56 | 33971.69 |
3435 | 2023.09.19 08:00 | sell | 1152 | 0.10 | 182.913 | 0.000 | 0.000 | ||
3436 | 2023.09.19 08:00 | modify | 1152 | 0.10 | 182.913 | 185.213 | 181.213 | ||
3437 | 2023.09.19 12:00 | close | 1144 | 0.10 | 183.341 | 185.605 | 181.605 | -3.99 | 33967.70 |
3438 | 2023.09.19 12:00 | sell | 1153 | 0.10 | 183.301 | 0.000 | 0.000 | ||
3439 | 2023.09.19 12:00 | modify | 1153 | 0.10 | 183.301 | 185.601 | 181.601 | ||
3440 | 2023.09.19 16:00 | close | 1153 | 0.10 | 183.168 | 185.601 | 181.601 | 8.94 | 33976.64 |
3441 | 2023.09.19 16:00 | sell | 1154 | 0.10 | 183.128 | 0.000 | 0.000 | ||
3442 | 2023.09.19 16:00 | modify | 1154 | 0.10 | 183.128 | 185.428 | 181.428 | ||
3443 | 2023.09.19 20:00 | close | 1119 | 0.10 | 183.295 | 185.744 | 181.744 | -0.98 | 33975.66 |
3444 | 2023.09.19 20:00 | sell | 1155 | 0.10 | 183.255 | 0.000 | 0.000 | ||
3445 | 2023.09.19 20:00 | modify | 1155 | 0.10 | 183.255 | 185.555 | 181.555 | ||
3446 | 2023.09.20 00:00 | close | 1155 | 0.10 | 183.153 | 185.555 | 181.555 | 5.29 | 33980.95 |
3447 | 2023.09.20 00:00 | sell | 1156 | 0.10 | 183.113 | 0.000 | 0.000 | ||
3448 | 2023.09.20 00:00 | modify | 1156 | 0.10 | 183.113 | 185.413 | 181.413 | ||
3449 | 2023.09.20 04:00 | close | 1118 | 0.10 | 183.119 | 185.636 | 181.636 | 0.45 | 33981.40 |
3450 | 2023.09.20 04:00 | sell | 1157 | 0.10 | 183.079 | 0.000 | 0.000 | ||
3451 | 2023.09.20 04:00 | modify | 1157 | 0.10 | 183.079 | 185.379 | 181.379 | ||
3452 | 2023.09.20 08:00 | close | 1156 | 0.10 | 183.138 | 185.413 | 181.413 | -1.68 | 33979.72 |
3453 | 2023.09.20 08:00 | sell | 1158 | 0.10 | 183.098 | 0.000 | 0.000 | ||
3454 | 2023.09.20 08:00 | modify | 1158 | 0.10 | 183.098 | 185.398 | 181.398 | ||
3455 | 2023.09.20 12:00 | close | 1138 | 0.10 | 182.932 | 185.479 | 181.479 | 11.90 | 33991.62 |
3456 | 2023.09.20 12:00 | sell | 1159 | 0.10 | 182.892 | 0.000 | 0.000 | ||
3457 | 2023.09.20 12:00 | modify | 1159 | 0.10 | 182.892 | 185.192 | 181.192 | ||
3458 | 2023.09.20 16:00 | close | 1154 | 0.10 | 183.036 | 185.428 | 181.428 | 4.62 | 33996.24 |
3459 | 2023.09.20 16:00 | sell | 1160 | 0.10 | 182.996 | 0.000 | 0.000 | ||
3460 | 2023.09.20 16:00 | modify | 1160 | 0.10 | 182.996 | 185.296 | 181.296 | ||
3461 | 2023.09.20 20:00 | close | 1121 | 0.10 | 182.888 | 185.591 | 181.591 | 14.53 | 34010.77 |
3462 | 2023.09.20 20:00 | sell | 1161 | 0.10 | 182.848 | 0.000 | 0.000 | ||
3463 | 2023.09.20 20:00 | modify | 1161 | 0.10 | 182.848 | 185.148 | 181.148 | ||
3464 | 2023.09.21 00:00 | close | 1158 | 0.10 | 182.866 | 185.398 | 181.398 | 10.88 | 34021.64 |
3465 | 2023.09.21 00:00 | sell | 1162 | 0.10 | 182.826 | 0.000 | 0.000 | ||
3466 | 2023.09.21 00:00 | modify | 1162 | 0.10 | 182.826 | 185.126 | 181.126 | ||
3467 | 2023.09.21 04:00 | close | 1157 | 0.10 | 182.750 | 185.379 | 181.379 | 17.41 | 34039.05 |
3468 | 2023.09.21 04:00 | sell | 1163 | 0.10 | 182.710 | 0.000 | 0.000 | ||
3469 | 2023.09.21 04:00 | modify | 1163 | 0.10 | 182.710 | 185.010 | 181.010 | ||
3470 | 2023.09.21 08:00 | close | 1141 | 0.10 | 182.580 | 185.443 | 181.443 | 28.42 | 34067.48 |
3471 | 2023.09.21 08:00 | sell | 1164 | 0.10 | 182.540 | 0.000 | 0.000 | ||
3472 | 2023.09.21 08:00 | modify | 1164 | 0.10 | 182.540 | 184.840 | 180.840 | ||
3473 | 2023.09.21 12:00 | t/p | 1122 | 0.10 | 181.477 | 185.477 | 181.477 | 97.01 | 34164.48 |
3474 | 2023.09.21 12:00 | t/p | 1135 | 0.10 | 180.903 | 184.903 | 180.903 | 103.30 | 34267.79 |
3475 | 2023.09.21 12:00 | t/p | 1136 | 0.10 | 181.229 | 185.229 | 181.229 | 103.30 | 34371.09 |
3476 | 2023.09.21 12:00 | t/p | 1137 | 0.10 | 181.156 | 185.156 | 181.156 | 104.87 | 34475.96 |
3477 | 2023.09.21 12:00 | t/p | 1142 | 0.10 | 181.404 | 185.404 | 181.404 | 104.87 | 34580.84 |
3478 | 2023.09.21 12:00 | t/p | 1143 | 0.10 | 181.150 | 185.150 | 181.150 | 104.87 | 34685.71 |
3479 | 2023.09.21 12:00 | t/p | 1145 | 0.10 | 181.305 | 185.305 | 181.305 | 106.44 | 34792.16 |
3480 | 2023.09.21 12:00 | t/p | 1146 | 0.10 | 181.162 | 185.162 | 181.162 | 106.44 | 34898.60 |
3481 | 2023.09.21 12:00 | t/p | 1147 | 0.10 | 181.091 | 185.091 | 181.091 | 106.44 | 35005.05 |
3482 | 2023.09.21 12:00 | t/p | 1148 | 0.10 | 181.368 | 185.368 | 181.368 | 106.44 | 35111.49 |
3483 | 2023.09.21 12:00 | t/p | 1149 | 0.10 | 181.062 | 185.062 | 181.062 | 106.44 | 35217.94 |
3484 | 2023.09.21 12:00 | t/p | 1150 | 0.10 | 181.081 | 185.081 | 181.081 | 108.02 | 35325.95 |
3485 | 2023.09.21 12:00 | t/p | 1151 | 0.10 | 181.194 | 185.194 | 181.194 | 108.02 | 35433.97 |
3486 | 2023.09.21 12:00 | t/p | 1152 | 0.10 | 181.213 | 185.213 | 181.213 | 108.02 | 35541.98 |
3487 | 2023.09.21 12:00 | t/p | 1159 | 0.10 | 181.192 | 185.192 | 181.192 | 109.58 | 35651.56 |
3488 | 2023.09.21 12:00 | t/p | 1160 | 0.10 | 181.296 | 185.296 | 181.296 | 109.59 | 35761.15 |
3489 | 2023.09.21 12:00 | t/p | 1161 | 0.10 | 181.148 | 185.148 | 181.148 | 109.58 | 35870.72 |
3490 | 2023.09.21 12:00 | t/p | 1162 | 0.10 | 181.126 | 185.126 | 181.126 | 114.30 | 35985.02 |
3491 | 2023.09.21 12:00 | t/p | 1163 | 0.10 | 181.010 | 185.010 | 181.010 | 114.30 | 36099.32 |
3492 | 2023.09.21 12:00 | t/p | 1164 | 0.10 | 180.840 | 184.840 | 180.840 | 114.30 | 36213.62 |
3493 | 2023.09.21 12:00 | sell | 1165 | 0.10 | 181.512 | 0.000 | 0.000 | ||
3494 | 2023.09.21 12:00 | modify | 1165 | 0.10 | 181.512 | 183.812 | 179.812 | ||
3495 | 2023.09.21 16:00 | sell | 1166 | 0.10 | 181.277 | 0.000 | 0.000 | ||
3496 | 2023.09.21 16:00 | modify | 1166 | 0.10 | 181.277 | 183.577 | 179.577 | ||
3497 | 2023.09.22 08:00 | sell | 1167 | 0.10 | 181.861 | 0.000 | 0.000 | ||
3498 | 2023.09.22 08:00 | modify | 1167 | 0.10 | 181.861 | 184.161 | 180.161 | ||
3499 | 2023.09.22 12:00 | sell | 1168 | 0.10 | 181.684 | 0.000 | 0.000 | ||
3500 | 2023.09.22 12:00 | modify | 1168 | 0.10 | 181.684 | 183.984 | 179.984 | ||
3501 | 2023.09.22 16:00 | sell | 1169 | 0.10 | 181.660 | 0.000 | 0.000 | ||
3502 | 2023.09.22 16:00 | modify | 1169 | 0.10 | 181.660 | 183.960 | 179.960 | ||
3503 | 2023.09.22 20:00 | sell | 1170 | 0.10 | 181.603 | 0.000 | 0.000 | ||
3504 | 2023.09.22 20:00 | modify | 1170 | 0.10 | 181.603 | 183.903 | 179.903 | ||
3505 | 2023.09.24 20:00 | sell | 1171 | 0.10 | 181.552 | 0.000 | 0.000 | ||
3506 | 2023.09.24 20:00 | modify | 1171 | 0.10 | 181.552 | 183.852 | 179.852 | ||
3507 | 2023.09.25 00:00 | sell | 1172 | 0.10 | 181.691 | 0.000 | 0.000 | ||
3508 | 2023.09.25 00:00 | modify | 1172 | 0.10 | 181.691 | 183.991 | 179.991 | ||
3509 | 2023.09.25 04:00 | sell | 1173 | 0.10 | 181.578 | 0.000 | 0.000 | ||
3510 | 2023.09.25 04:00 | modify | 1173 | 0.10 | 181.578 | 183.878 | 179.878 | ||
3511 | 2023.09.25 08:00 | sell | 1174 | 0.10 | 181.706 | 0.000 | 0.000 | ||
3512 | 2023.09.25 08:00 | modify | 1174 | 0.10 | 181.706 | 184.006 | 180.006 | ||
3513 | 2023.09.25 12:00 | sell | 1175 | 0.10 | 181.689 | 0.000 | 0.000 | ||
3514 | 2023.09.25 12:00 | modify | 1175 | 0.10 | 181.689 | 183.989 | 179.989 | ||
3515 | 2023.09.25 16:00 | sell | 1176 | 0.10 | 181.693 | 0.000 | 0.000 | ||
3516 | 2023.09.25 16:00 | modify | 1176 | 0.10 | 181.693 | 183.993 | 179.993 | ||
3517 | 2023.09.25 20:00 | sell | 1177 | 0.10 | 181.724 | 0.000 | 0.000 | ||
3518 | 2023.09.25 20:00 | modify | 1177 | 0.10 | 181.724 | 184.024 | 180.024 | ||
3519 | 2023.09.26 00:00 | sell | 1178 | 0.10 | 181.745 | 0.000 | 0.000 | ||
3520 | 2023.09.26 00:00 | modify | 1178 | 0.10 | 181.745 | 184.045 | 180.045 | ||
3521 | 2023.09.26 04:00 | sell | 1179 | 0.10 | 181.576 | 0.000 | 0.000 | ||
3522 | 2023.09.26 04:00 | modify | 1179 | 0.10 | 181.576 | 183.876 | 179.876 | ||
3523 | 2023.09.26 08:00 | sell | 1180 | 0.10 | 181.221 | 0.000 | 0.000 | ||
3524 | 2023.09.26 08:00 | modify | 1180 | 0.10 | 181.221 | 183.521 | 179.521 | ||
3525 | 2023.09.26 12:00 | sell | 1181 | 0.10 | 181.303 | 0.000 | 0.000 | ||
3526 | 2023.09.26 12:00 | modify | 1181 | 0.10 | 181.303 | 183.603 | 179.603 | ||
3527 | 2023.09.26 16:00 | sell | 1182 | 0.10 | 181.143 | 0.000 | 0.000 | ||
3528 | 2023.09.26 16:00 | modify | 1182 | 0.10 | 181.143 | 183.443 | 179.443 | ||
3529 | 2023.09.26 20:00 | sell | 1183 | 0.10 | 181.161 | 0.000 | 0.000 | ||
3530 | 2023.09.26 20:00 | modify | 1183 | 0.10 | 181.161 | 183.461 | 179.461 | ||
3531 | 2023.09.27 00:00 | sell | 1184 | 0.10 | 181.042 | 0.000 | 0.000 | ||
3532 | 2023.09.27 00:00 | modify | 1184 | 0.10 | 181.042 | 183.342 | 179.342 | ||
3533 | 2023.09.27 12:00 | close | 1167 | 0.10 | 181.124 | 184.161 | 180.161 | 44.84 | 36258.46 |
3534 | 2023.09.27 12:00 | sell | 1185 | 0.10 | 181.084 | 0.000 | 0.000 | ||
3535 | 2023.09.27 12:00 | modify | 1185 | 0.10 | 181.084 | 183.384 | 179.384 | ||
3536 | 2023.09.27 16:00 | close | 1178 | 0.10 | 181.369 | 184.045 | 180.045 | 23.71 | 36282.17 |
3537 | 2023.09.27 16:00 | sell | 1186 | 0.10 | 181.329 | 0.000 | 0.000 | ||
3538 | 2023.09.27 16:00 | modify | 1186 | 0.10 | 181.329 | 183.629 | 179.629 | ||
3539 | 2023.09.27 20:00 | close | 1177 | 0.10 | 181.628 | 184.024 | 180.024 | 3.31 | 36285.48 |
3540 | 2023.09.27 20:00 | sell | 1187 | 0.10 | 181.588 | 0.000 | 0.000 | ||
3541 | 2023.09.27 20:00 | modify | 1187 | 0.10 | 181.588 | 183.888 | 179.888 | ||
3542 | 2023.09.28 00:00 | close | 1174 | 0.10 | 181.450 | 184.006 | 180.006 | 9.35 | 36294.83 |
3543 | 2023.09.28 00:00 | sell | 1188 | 0.10 | 181.410 | 0.000 | 0.000 | ||
3544 | 2023.09.28 00:00 | modify | 1188 | 0.10 | 181.410 | 183.710 | 179.710 | ||
3545 | 2023.09.28 04:00 | close | 1176 | 0.10 | 181.391 | 183.993 | 179.993 | 12.45 | 36307.29 |
3546 | 2023.09.28 04:00 | sell | 1189 | 0.10 | 181.351 | 0.000 | 0.000 | ||
3547 | 2023.09.28 04:00 | modify | 1189 | 0.10 | 181.351 | 183.651 | 179.651 | ||
3548 | 2023.09.28 08:00 | close | 1172 | 0.10 | 181.508 | 183.991 | 179.991 | 4.44 | 36311.73 |
3549 | 2023.09.28 08:00 | sell | 1190 | 0.10 | 181.468 | 0.000 | 0.000 | ||
3550 | 2023.09.28 08:00 | modify | 1190 | 0.10 | 181.468 | 183.768 | 179.768 | ||
3551 | 2023.09.28 12:00 | close | 1175 | 0.10 | 182.328 | 183.989 | 179.989 | -50.82 | 36260.92 |
3552 | 2023.09.28 12:00 | sell | 1191 | 0.10 | 182.288 | 0.000 | 0.000 | ||
3553 | 2023.09.28 12:00 | modify | 1191 | 0.10 | 182.288 | 184.588 | 180.588 | ||
3554 | 2023.09.28 16:00 | close | 1191 | 0.10 | 182.350 | 184.588 | 180.588 | -4.17 | 36256.75 |
3555 | 2023.09.28 16:00 | sell | 1192 | 0.10 | 182.310 | 0.000 | 0.000 | ||
3556 | 2023.09.28 16:00 | modify | 1192 | 0.10 | 182.310 | 184.610 | 180.610 | ||
3557 | 2023.09.28 20:00 | close | 1192 | 0.10 | 182.090 | 184.610 | 180.610 | 14.79 | 36271.54 |
3558 | 2023.09.28 20:00 | sell | 1193 | 0.10 | 182.050 | 0.000 | 0.000 | ||
3559 | 2023.09.28 20:00 | modify | 1193 | 0.10 | 182.050 | 184.350 | 180.350 | ||
3560 | 2023.09.29 00:00 | close | 1193 | 0.10 | 182.284 | 184.350 | 180.350 | -17.30 | 36254.24 |
3561 | 2023.09.29 00:00 | sell | 1194 | 0.10 | 182.244 | 0.000 | 0.000 | ||
3562 | 2023.09.29 00:00 | modify | 1194 | 0.10 | 182.244 | 184.544 | 180.544 | ||
3563 | 2023.09.29 04:00 | close | 1194 | 0.10 | 182.563 | 184.544 | 180.544 | -21.44 | 36232.80 |
3564 | 2023.09.29 04:00 | sell | 1195 | 0.10 | 182.523 | 0.000 | 0.000 | ||
3565 | 2023.09.29 04:00 | modify | 1195 | 0.10 | 182.523 | 184.823 | 180.823 | ||
3566 | 2023.09.29 08:00 | close | 1195 | 0.10 | 182.171 | 184.823 | 180.823 | 23.66 | 36256.46 |
3567 | 2023.09.29 08:00 | sell | 1196 | 0.10 | 182.131 | 0.000 | 0.000 | ||
3568 | 2023.09.29 08:00 | modify | 1196 | 0.10 | 182.131 | 184.431 | 180.431 | ||
3569 | 2023.09.29 12:00 | close | 1196 | 0.10 | 182.923 | 184.431 | 180.431 | -53.25 | 36203.21 |
3570 | 2023.09.29 12:00 | sell | 1197 | 0.10 | 182.883 | 0.000 | 0.000 | ||
3571 | 2023.09.29 12:00 | modify | 1197 | 0.10 | 182.883 | 185.183 | 181.183 | ||
3572 | 2023.09.29 16:00 | close | 1197 | 0.10 | 182.516 | 185.183 | 181.183 | 24.68 | 36227.89 |
3573 | 2023.09.29 16:00 | sell | 1198 | 0.10 | 182.476 | 0.000 | 0.000 | ||
3574 | 2023.09.29 16:00 | modify | 1198 | 0.10 | 182.476 | 184.776 | 180.776 | ||
3575 | 2023.09.29 20:00 | close | 1198 | 0.10 | 182.350 | 184.776 | 180.776 | 8.47 | 36236.36 |
3576 | 2023.09.29 20:00 | sell | 1199 | 0.10 | 182.310 | 0.000 | 0.000 | ||
3577 | 2023.09.29 20:00 | modify | 1199 | 0.10 | 182.310 | 184.610 | 180.610 | ||
3578 | 2023.09.29 23:59 | close at stop | 1199 | 0.10 | 182.202 | 184.610 | 180.610 | 7.26 | 36243.62 |
3579 | 2023.09.29 23:59 | close at stop | 1190 | 0.10 | 182.202 | 183.768 | 179.768 | -50.92 | 36192.70 |
3580 | 2023.09.29 23:59 | close at stop | 1189 | 0.10 | 182.202 | 183.651 | 179.651 | -58.78 | 36133.92 |
3581 | 2023.09.29 23:59 | close at stop | 1188 | 0.10 | 182.202 | 183.710 | 179.710 | -54.82 | 36079.09 |
3582 | 2023.09.29 23:59 | close at stop | 1187 | 0.10 | 182.202 | 183.888 | 179.888 | -47.56 | 36031.53 |
3583 | 2023.09.29 23:59 | close at stop | 1186 | 0.10 | 182.202 | 183.629 | 179.629 | -64.97 | 35966.56 |
3584 | 2023.09.29 23:59 | close at stop | 1185 | 0.10 | 182.202 | 183.384 | 179.384 | -81.45 | 35885.10 |
3585 | 2023.09.29 23:59 | close at stop | 1184 | 0.10 | 182.202 | 183.342 | 179.342 | -84.27 | 35800.83 |
3586 | 2023.09.29 23:59 | close at stop | 1183 | 0.10 | 182.202 | 183.461 | 179.461 | -77.85 | 35722.98 |
3587 | 2023.09.29 23:59 | close at stop | 1182 | 0.10 | 182.202 | 183.443 | 179.443 | -79.06 | 35643.93 |
3588 | 2023.09.29 23:59 | close at stop | 1181 | 0.10 | 182.202 | 183.603 | 179.603 | -68.30 | 35575.63 |
3589 | 2023.09.29 23:59 | close at stop | 1180 | 0.10 | 182.202 | 183.521 | 179.521 | -73.82 | 35501.82 |
3590 | 2023.09.29 23:59 | close at stop | 1179 | 0.10 | 182.202 | 183.876 | 179.876 | -49.95 | 35451.87 |
3591 | 2023.09.29 23:59 | close at stop | 1173 | 0.10 | 182.202 | 183.878 | 179.878 | -51.38 | 35400.50 |
3592 | 2023.09.29 23:59 | close at stop | 1171 | 0.10 | 182.202 | 183.852 | 179.852 | -54.70 | 35345.80 |
3593 | 2023.09.29 23:59 | close at stop | 1170 | 0.10 | 182.202 | 183.903 | 179.903 | -51.27 | 35294.53 |
3594 | 2023.09.29 23:59 | close at stop | 1169 | 0.10 | 182.202 | 183.960 | 179.960 | -47.44 | 35247.10 |
3595 | 2023.09.29 23:59 | close at stop | 1168 | 0.10 | 182.202 | 183.984 | 179.984 | -45.83 | 35201.27 |
3596 | 2023.09.29 23:59 | close at stop | 1166 | 0.10 | 182.202 | 183.577 | 179.577 | -74.76 | 35126.51 |
3597 | 2023.09.29 23:59 | close at stop | 1165 | 0.10 | 182.202 | 183.812 | 179.812 | -58.96 | 35067.55 |